Starly the $STAR™ Guide Historical Data

STAR Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.000393
-0.28%
$ 392,712 $ 102,640
Nov 23, 6 AM $ 0.000397
-0.79%
$ 397,142 $ 104,523
Nov 23, 5 AM $ 0.0004
+5.30%
$ 400,278 $ 104,363
Nov 23, 4 AM $ 0.000381
-0.11%
$ 381,128 $ 97,683
Nov 23, 3 AM $ 0.00038
-1.30%
$ 379,996 $ 97,324
Nov 23, 2 AM $ 0.000382
+5.97%
$ 382,455 $ 96,360
Nov 23, 1 AM $ 0.000358
+0.00%
$ 358,279 $ 88,737
Nov 22, 9 PM $ 0.000348
+0.00%
$ 348,097 $ 88,957
Nov 22, 6 PM $ 0.00035
-0.40%
$ 349,702 $ 88,877
Nov 22, 5 PM $ 0.000352
+0.04%
$ 351,594 $ 89,690
Nov 22, 4 PM $ 0.00035
+0.57%
$ 349,794 $ 89,179
Nov 22, 3 PM $ 0.000347
-1.13%
$ 346,688 $ 89,075
Nov 22, 2 PM $ 0.00035
+0.33%
$ 349,590 $ 89,229
Nov 22, 1 PM $ 0.00035
-0.82%
$ 350,033 $ 88,772
Nov 22, 12 PM $ 0.000353
-1.00%
$ 353,067 $ 89,559
Nov 22, 11 AM $ 0.000357
+1.04%
$ 357,361 $ 89,384
Nov 22, 10 AM $ 0.000355
+0.12%
$ 354,838 $ 89,715
Nov 22, 8 AM $ 0.000356
-0.81%
$ 355,821 $ 90,574
Nov 22, 7 AM $ 0.000356
-0.62%
$ 356,167 $ 90,059
Nov 22, 6 AM $ 0.000359
+1.63%
$ 359,407 $ 90,626
Nov 22, 5 AM $ 0.000356
-1.03%
$ 355,766 $ 90,739
Nov 22, 4 AM $ 0.000364
+0.00%
$ 364,280 $ 92,828
Nov 22, 3 AM $ 0.000368
+0.24%
$ 367,911 $ 92,878
Nov 22, 2 AM $ 0.000366
+1.49%
$ 366,080 $ 92,684
Nov 22, 1 AM $ 0.000361
+3.17%
$ 360,778 $ 90,236
Nov 22, 12 AM $ 0.00035
+0.63%
$ 349,742 $ 87,083
Nov 21, 11 PM $ 0.00034
+0.00%
$ 340,387 $ 84,585
Nov 21, 10 PM $ 0.000341
-2.38%
$ 340,890 $ 84,728
Nov 21, 9 PM $ 0.000349
-1.14%
$ 349,371 $ 86,691
Nov 21, 8 PM $ 0.000354
-1.37%
$ 353,664 $ 87,219
Nov 21, 7 PM $ 0.000359
-0.35%
$ 359,057 $ 88,791
Nov 21, 6 PM $ 0.000361
-1.54%
$ 361,498 $ 89,112
Nov 21, 5 PM $ 0.000367
+0.11%
$ 366,922 $ 90,543
Nov 21, 4 PM $ 0.000366
+0.61%
$ 365,698 $ 88,034
Nov 21, 3 PM $ 0.000365
-1.93%
$ 370,853 $ 90,632
Nov 21, 2 PM $ 0.000373
+0.46%
$ 373,269 $ 90,276
Nov 21, 1 PM $ 0.000369
+1.87%
$ 368,815 $ 88,265
Nov 21, 12 PM $ 0.000357
-2.46%
$ 356,999 $ 87,198
Nov 21, 11 AM $ 0.000366
-9.80%
$ 405,248 $ 95,376
Nov 21, 10 AM $ 0.000409
-0.48%
$ 409,265 $ 96,009
Nov 21, 9 AM $ 0.000417
+0.00%
$ 416,599 $ 97,291
Nov 21, 8 AM $ 0.000417
-0.06%
$ 416,588 $ 97,851
Nov 21, 7 AM $ 0.000427
-3.95%
$ 426,658 $ 99,459
Nov 21, 5 AM $ 0.000448
+7.69%
$ 448,172 $ 103,564
Nov 21, 4 AM $ 0.000416
-0.04%
$ 416,084 $ 94,124
Nov 21, 3 AM $ 0.000414
+0.38%
$ 414,307 $ 93,444
Nov 21, 2 AM $ 0.000413
-0.28%
$ 413,341 $ 93,225
Nov 21, 1 AM $ 0.000414
-1.68%
$ 414,478 $ 93,569
Nov 21, 12 AM $ 0.000418
-5.21%
$ 418,415 $ 95,449
Nov 20, 11 PM $ 0.000448
-0.80%
$ 448,210 $ 99,150