Starly the $STAR™ Guide Historical Data

STAR Page 24
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 PM $ 0.000452
-0.38%
$ 452,009 $ 99,610
Nov 20, 9 PM $ 0.000457
+5.36%
$ 457,198 $ 99,320
Nov 20, 8 PM $ 0.000431
+2.06%
$ 430,932 $ 93,150
Nov 20, 7 PM $ 0.00042
+2.25%
$ 419,752 $ 90,215
Nov 20, 6 PM $ 0.000413
-0.39%
$ 412,914 $ 88,074
Nov 20, 5 PM $ 0.000413
+3.29%
$ 413,140 $ 88,645
Nov 20, 4 PM $ 0.000477
-16.22%
$ 477,387 $ 94,328
Nov 20, 3 PM $ 0.000573
-15.93%
$ 572,576 $ 109,286
Nov 20, 2 PM $ 0.00068
-6.50%
$ 680,072 $ 124,330
Nov 20, 1 PM $ 0.000729
-4.72%
$ 728,841 $ 131,235
Nov 20, 12 PM $ 0.000764
-0.15%
$ 763,909 $ 135,094
Nov 20, 11 AM $ 0.000762
-2.62%
$ 761,748 $ 134,029
Nov 20, 10 AM $ 0.000799
+1.12%
$ 798,746 $ 136,129
Nov 20, 9 AM $ 0.000789
+0.36%
$ 789,483 $ 133,672
Nov 20, 8 AM $ 0.000787
+4.52%
$ 787,466 $ 132,647
Nov 20, 7 AM $ 0.000742
-2.15%
$ 742,089 $ 122,279
Nov 20, 6 AM $ 0.000758
-3.82%
$ 757,613 $ 123,715
Nov 20, 5 AM $ 0.000787
+3.38%
$ 787,358 $ 127,001
Nov 20, 4 AM $ 0.000762
+1.58%
$ 761,965 $ 120,126
Nov 20, 3 AM $ 0.000748
-0.06%
$ 748,136 $ 117,212
Nov 20, 2 AM $ 0.000749
-2.99%
$ 749,052 $ 114,965
Nov 20, 1 AM $ 0.00077
-1.57%
$ -- $ 116,059
Download