Starly the $STAR™ Guide Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000366
+5.21%
$ 365,867 $ 10,864
Dec 8, 2025 $ 0.000351
-2.29%
$ 350,790 $ 9,986
Dec 7, 2025 $ 0.000344
-5.18%
$ -- $ 9,619
Dec 6, 2025 $ 0.000367
-8.38%
$ 366,799 $ 9,132
Dec 5, 2025 $ 0.000401
-4.20%
$ 401,442 $ 4,837
Dec 4, 2025 $ 0.000419
-13.16%
$ 418,572 $ 15,411
Dec 3, 2025 $ 0.00048
+8.68%
$ 479,612 $ 12,453
Dec 2, 2025 $ 0.000434
+11.95%
$ 433,662 $ 4,584
Dec 1, 2025 $ 0.000385
-6.57%
$ 384,986 $ 2,677
Nov 30, 2025 $ 0.000459
-15.13%
$ 446,139 $ 30,975
Nov 29, 2025 $ 0.000543
+22.93%
$ 542,605 $ 28,590
Nov 28, 2025 $ 0.000437
-1.79%
$ 436,830 $ 17,113
Nov 27, 2025 $ 0.000456
+5.83%
$ 456,316 $ 4,082
Nov 26, 2025 $ 0.000414
+1.29%
$ 429,059 $ 2,760
Nov 25, 2025 $ 0.000398
-2.42%
$ 407,334 $ 1,532
Nov 24, 2025 $ 0.000413
+6.86%
$ 411,281 $ 112,501
Nov 23, 2025 $ 0.000395
+10.29%
$ 392,852 $ 106,772
Nov 22, 2025 $ 0.000348
+0.15%
$ 348,097 $ 88,957
Nov 21, 2025 $ 0.000341
-22.77%
$ 340,387 $ 84,728
Nov 20, 2025 $ 0.000452
-42.24%
$ 448,210 $ 99,610
Download