Starly the $STAR™ Guide Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $0.000708
-10.10%
$-- $5,649
Jan 28, 2026 $0.000796
+22.56%
$796,177 $16,820
Jan 27, 2026 $0.000646
+0.81%
$645,981 $27,377
Jan 26, 2026 $0.00076
+16.90%
$-- $8,166
Jan 25, 2026 $0.00065
-9.89%
$649,709 $20,240
Jan 24, 2026 $0.000722
-22.82%
$721,733 $14,699
Jan 23, 2026 $0.000981
-5.87%
$980,896 $21,409
Jan 22, 2026 $0.00105
-9.18%
$1.05 million $50,955
Jan 19, 2026 $0.00108
+3.18%
$-- $2,265
Jan 18, 2026 $0.00113
+0.05%
$1.13 million $8,048
Jan 17, 2026 $0.00112
-19.81%
$1.12 million $14,179
Jan 16, 2026 $0.00141
-6.54%
$1.41 million $30,648
Jan 15, 2026 $0.00151
-16.00%
$1.51 million $83,082
Jan 14, 2026 $0.00179
-23.66%
$1.79 million $142,016
Jan 13, 2026 $0.00236
+26.02%
$2.36 million $84,622
Jan 12, 2026 $0.00187
-27.00%
$1.87 million $480,650
Jan 11, 2026 $0.00255
-29.58%
$2.55 million $651,777
Jan 10, 2026 $0.00363
+69.13%
$3.63 million $867,897
Jan 9, 2026 $0.00215
+156.00%
$2.15 million $325,018
Jan 8, 2026 $0.000862
+12.41%
$862,103 $23,977
Jan 7, 2026 $0.000776
-7.47%
$775,872 $18,714
Jan 6, 2026 $0.000845
-8.85%
$845,030 $34,250
Jan 5, 2026 $0.000928
+49.33%
$928,357 $27,321
Jan 4, 2026 $0.000621
+21.21%
$620,774 $981
Jan 3, 2026 $0.000492
+3.63%
$-- $3,028
Jan 2, 2026 $0.000464
+6.65%
$-- $150,055
Jan 1, 2026 $0.000429
+5.56%
$-- $136,582
Dec 31, 2025 $0.00041
-12.45%
$-- $131,481
Dec 30, 2025 $0.000468
+1.00%
$468,436 $147,754
Dec 29, 2025 $0.000486
-4.28%
$486,110 $151,925
Dec 28, 2025 $0.000495
-3.66%
$494,997 $155,772
Dec 27, 2025 $0.000499
-1.37%
$-- $154,537
Dec 26, 2025 $0.000502
+6.37%
$502,368 $154,579
Dec 25, 2025 $0.00048
-1.77%
$-- $146,462
Dec 24, 2025 $0.000485
-2.11%
$488,703 $146,704
Dec 23, 2025 $0.000485
-2.49%
$-- $147,957
Dec 22, 2025 $0.000498
+7.10%
$499,394 $150,039
Dec 21, 2025 $0.000447
-2.13%
$447,212 $132,140
Dec 20, 2025 $0.000468
+6.35%
$464,832 $137,875
Dec 19, 2025 $0.000427
-0.19%
$438,954 $123,426
Dec 18, 2025 $0.00043
-19.59%
$429,753 $122,861
Dec 17, 2025 $0.00053
-15.53%
$532,919 $146,626
Dec 16, 2025 $0.000631
+10.42%
$639,748 $161,649
Dec 15, 2025 $0.000586
+10.25%
$581,664 $135,665
Dec 14, 2025 $0.000529
+20.47%
$530,195 $115,477
Dec 13, 2025 $0.000448
+7.58%
$442,666 $69,261
Dec 12, 2025 $0.000445
-4.26%
$445,352 $69,855
Dec 11, 2025 $0.000479
+44.13%
$479,045 $50,503
Dec 10, 2025 $0.000355
-2.56%
$354,823 $10,606
Dec 9, 2025 $0.000366
+5.21%
$365,867 $10,864