Starly the $STAR™ Guide Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $0.000231
+0.00%
$230,901 $96
Apr 1, 4 PM $0.000246
+0.00%
$245,774 $20
Mar 23, 11 AM $0.000273
+0.00%
$272,849 $50
Mar 23, 10 AM $0.000275
+0.00%
$274,980 $34
Mar 22, 5 AM $0.000279
+0.00%
$279,114 $229
Mar 20, 5 PM $0.000301
+0.32%
$300,522 $71
Mar 20, 1 AM $0.000306
+0.00%
$305,780 $25
Mar 19, 1 PM $0.0003
+0.00%
$299,863 $28
Mar 18, 4 PM $0.000309
+0.00%
$309,060 $154
Mar 15, 11 PM $0.000322
+0.00%
$321,854 $364
Mar 14, 4 PM $0.000309
+0.00%
$309,278 $311
Mar 12, 5 PM $0.000313
-0.15%
$313,217 $133
Mar 12, 3 PM $0.000309
+0.00%
$309,496 $10
Mar 12, 12 PM $0.000313
+0.00%
$313,293 $2
Mar 11, 1 AM $0.000311
+0.00%
$311,188 $57
Mar 11, 12 AM $0.00031
+0.00%
$309,802 $45
Mar 10, 3 PM $0.000309
+0.00%
$309,345 $42
Mar 10, 2 PM $0.000308
+0.00%
$307,732 $42
Mar 10, 12 PM $0.000312
+0.02%
$312,028 $40
Mar 9, 5 AM $0.000253
+0.00%
$253,374 $283
Mar 8, 8 PM $0.000247
+0.00%
$247,365 $273
Mar 8, 4 PM $0.000247
+0.00%
$247,063 $271
Mar 7, 8 PM $0.00026
+0.00%
$260,459 $245
Mar 7, 4 PM $0.000262
+0.00%
$262,074 $220
Mar 6, 3 AM $0.000278
-0.95%
$277,936 $435
Mar 4, 5 PM $0.000293
+0.00%
$-- $248
Mar 4, 12 PM $0.000291
+0.00%
$291,138 $2
Mar 2, 5 PM $0.000297
+0.00%
$296,579 $7
Feb 27, 5 PM $0.000262
+0.00%
$261,780 $9,033
Feb 25, 10 PM $0.000397
-1.46%
$396,733 $557
Feb 25, 8 AM $0.000264
+0.00%
$264,118 $79
Feb 24, 2 PM $0.000233
+0.00%
$232,910 $3,388
Feb 24, 3 AM $0.00024
+0.00%
$239,604 $2,843
Feb 23, 8 PM $0.000251
+0.00%
$250,606 $1,927
Feb 23, 4 AM $0.000272
-0.65%
$272,454 $896
Feb 22, 6 PM $0.000303
+0.00%
$303,483 $2
Feb 21, 5 AM $0.000317
-3.20%
$317,107 $2,985
Feb 20, 10 PM $0.000336
+0.00%
$335,900 $2,031
Feb 20, 9 PM $0.000336
-0.84%
$336,215 $2,039
Feb 20, 8 PM $0.00034
-0.19%
$339,748 $1,860
Feb 19, 10 PM $0.000361
+0.00%
$360,726 $214
Feb 18, 4 AM $0.000367
+0.23%
$366,644 $99
Feb 17, 9 PM $0.000367
+0.11%
$367,254 $1,158
Feb 17, 8 PM $0.000355
+0.00%
$354,707 $605
Feb 17, 6 AM $0.000369
+0.00%
$368,705 $354
Feb 17, 4 AM $0.000376
+0.00%
$375,985 $179
Feb 17, 1 AM $0.000377
+0.28%
$377,151 $280
Feb 15, 2 PM $0.000363
+0.18%
$362,982 $23
Feb 15, 2 AM $0.000379
+0.00%
$379,239 $1,667
Feb 15, 1 AM $0.000385
+0.00%
$384,728 $1,222