Starly the $STAR™ Guide Historical Data

STAR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.000357
+0.00%
$ 356,558 $ 3,602
Feb 6, 4 PM $ 0.000344
+0.00%
$ 343,650 $ 3,101
Feb 6, 3 PM $ 0.000337
+2.71%
$ 337,303 $ 2,720
Feb 6, 2 PM $ 0.000327
+0.87%
$ 327,305 $ 2,636
Feb 6, 1 PM $ 0.000318
+0.00%
$ 318,195 $ 2,538
Feb 6, 12 PM $ 0.000319
+0.38%
$ 319,349 $ 2,580
Feb 6, 11 AM $ 0.000318
-1.18%
$ 317,778 $ 1,895
Feb 6, 10 AM $ 0.000322
+2.57%
$ 322,174 $ 1,523
Feb 6, 7 AM $ 0.000315
+0.00%
$ 315,258 $ 1,452
Feb 6, 4 AM $ 0.000305
+1.08%
$ 304,685 $ 1,124
Feb 6, 1 AM $ 0.000309
+8.06%
$ 308,925 $ 1,294
Feb 5, 10 AM $ 0.000362
+0.38%
$ 362,359 $ 141
Feb 5, 1 AM $ 0.000373
+0.00%
$ 372,625 $ 860
Feb 5, 12 AM $ 0.000371
+0.00%
$ 371,084 $ 867
Feb 3, 8 PM $ 0.000405
+3.17%
$ 404,932 $ 2,934
Feb 2, 10 AM $ 0.000443
+0.00%
$ 442,627 $ 1,058
Feb 1, 11 PM $ 0.000445
+0.00%
$ 444,608 $ 1,219
Feb 1, 8 PM $ 0.000441
+0.00%
$ 440,914 $ 746
Feb 1, 9 AM $ 0.000433
+0.00%
$ 433,202 $ 1,002
Feb 1, 8 AM $ 0.000435
+0.69%
$ 435,387 $ 982
Feb 1, 5 AM $ 0.000428
+0.00%
$ 428,453 $ 188
Feb 1, 3 AM $ 0.000425
+0.00%
$ 424,647 $ 14,017
Feb 1, 2 AM $ 0.000424
+0.00%
$ 424,166 $ 13,916
Feb 1, 1 AM $ 0.000424
-0.58%
$ 424,107 $ 13,954
Feb 1, 12 AM $ 0.000429
+0.00%
$ 428,832 $ 15,988
Jan 31, 4 PM $ 0.000429
+0.00%
$ 428,730 $ 13,807
Jan 31, 3 PM $ 0.000432
+0.00%
$ 431,869 $ 14,691
Jan 31, 1 PM $ 0.000461
-0.61%
$ 461,082 $ 14,179
Jan 31, 12 PM $ 0.00047
-0.34%
$ 469,536 $ 14,270
Jan 31, 11 AM $ 0.000471
-0.01%
$ 470,567 $ 14,241
Jan 31, 8 AM $ 0.000471
-1.35%
$ 470,532 $ 14,270
Jan 31, 7 AM $ 0.000477
-7.23%
$ 476,892 $ 13,848
Jan 31, 6 AM $ 0.000524
-0.08%
$ 524,253 $ 13,832
Jan 31, 5 AM $ 0.000523
+0.33%
$ 523,089 $ 13,627
Jan 31, 4 AM $ 0.00052
+0.68%
$ 520,276 $ 14,123
Jan 30, 6 AM $ 0.000591
+0.54%
$ 590,717 $ 7,945
Jan 30, 4 AM $ 0.000575
+0.00%
$ 574,632 $ 7,774
Jan 30, 3 AM $ 0.000576
-11.29%
$ 576,395 $ 8,090
Jan 29, 5 AM $ 0.000708
+0.00%
$ 708,333 $ 5,649
Jan 29, 4 AM $ 0.000705
-0.29%
$ 704,520 $ 5,656
Jan 29, 3 AM $ 0.000734
-1.33%
$ 734,351 $ 18,552
Jan 29, 1 AM $ 0.000749
+0.63%
$ 749,089 $ 17,679
Jan 29, 12 AM $ 0.000742
-5.83%
$ 741,935 $ 17,384
Jan 28, 11 PM $ 0.000796
+4.92%
$ 796,177 $ 16,820
Jan 28, 10 PM $ 0.000758
+5.87%
$ 757,920 $ 14,617
Jan 28, 8 PM $ 0.000714
-3.78%
$ 713,763 $ 14,927
Jan 28, 7 PM $ 0.00071
+0.00%
$ 709,974 $ 11,964
Jan 28, 6 PM $ 0.00073
-7.31%
$ 730,375 $ 11,876
Jan 28, 3 PM $ 0.000775
-0.48%
$ 775,353 $ 9,721
Jan 28, 2 PM $ 0.000779
-1.54%
$ 779,029 $ 9,865