Starly the $STAR™ Guide Historical Data

STAR Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $0.000351
-2.29%
$350,790 $9,986
Dec 7, 2025 $0.000344
-5.18%
$-- $9,619
Dec 6, 2025 $0.000367
-8.38%
$366,799 $9,132
Dec 5, 2025 $0.000401
-4.20%
$401,442 $4,837
Dec 4, 2025 $0.000419
-13.16%
$418,572 $15,411
Dec 3, 2025 $0.00048
+8.68%
$479,612 $12,453
Dec 2, 2025 $0.000434
+11.95%
$433,662 $4,584
Dec 1, 2025 $0.000385
-6.57%
$384,986 $2,677
Nov 30, 2025 $0.000459
-15.13%
$446,139 $30,975
Nov 29, 2025 $0.000543
+22.93%
$542,605 $28,590
Nov 28, 2025 $0.000437
-1.79%
$436,830 $17,113
Nov 27, 2025 $0.000456
+5.83%
$456,316 $4,082
Nov 26, 2025 $0.000414
+1.29%
$429,059 $2,760
Nov 25, 2025 $0.000398
-2.42%
$407,334 $1,532
Nov 24, 2025 $0.000413
+6.86%
$411,281 $112,501
Nov 23, 2025 $0.000395
+10.29%
$392,852 $106,772
Nov 22, 2025 $0.000348
+0.15%
$348,097 $88,957
Nov 21, 2025 $0.000341
-22.77%
$340,387 $84,728
Nov 20, 2025 $0.000452
-42.24%
$448,210 $99,610
Download