Starly the $STAR™ Guide Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000182
+0.00%
$ 182,075 $ 405
Today, at 9 AM $ 0.000182
+0.00%
$ 182,075 $ 405
Today, at 5 AM $ 0.000184
+0.00%
$ 184,068 $ 404
Today, at 2 AM $ 0.000183
+0.00%
$ 183,379 $ 0
Jul 9, 10 AM $ 0.000164
+0.00%
$ 164,348 $ 42
Jul 9, 5 AM $ 0.000166
+0.00%
$ 165,517 $ 6
Jul 8, 7 AM $ 0.000166
+0.00%
$ 166,478 $ 91
Jul 8, 1 AM $ 0.000169
+0.00%
$ 168,922 $ 89
Jul 7, 7 PM $ 0.000169
+0.00%
$ 168,823 $ 15
Jul 7, 12 PM $ 0.000173
+0.00%
$ 173,457 $ 117
Jul 6, 7 PM $ 0.000176
+0.00%
$ 175,952 $ 103
Jul 6, 5 PM $ 0.000175
-0.30%
$ 174,751 $ 103
Jun 17, 2 PM $ 0.000207
-0.60%
$ 206,816 $ 39
Jun 13, 10 PM $ 0.000215
+0.00%
$ 215,415 $ 105
Jun 9, 8 AM $ 0.000185
+0.00%
$ 184,866 $ 134
Jun 5, 3 PM $ 0.000182
+0.00%
$ 181,742 $ 97
Jun 5, 8 AM $ 0.000187
+0.00%
$ 187,243 $ 100
Jun 2, 5 PM $ 0.000237
+1.08%
$ 237,244 $ 449
May 28, 5 AM $ 0.000236
+0.00%
$ 235,667 $ 249
May 26, 6 PM $ 0.000274
+0.00%
$ 273,575 $ 270
May 26, 5 PM $ 0.000273
+0.00%
$ 273,208 $ 270
May 25, 7 PM $ 0.000264
+0.00%
$ 263,759 $ 69
May 25, 12 AM $ 0.000248
+0.00%
$ 248,498 $ 116
May 24, 11 PM $ 0.000248
+0.00%
$ 247,645 $ 116
May 24, 3 PM $ 0.000251
+0.00%
$ 250,692 $ 85
May 21, 6 PM $ 0.000258
+0.00%
$ 257,892 $ 61
May 15, 6 PM $ 0.000263
+0.00%
$ 263,037 $ 25
May 15, 12 PM $ 0.00027
+0.00%
$ 270,065 $ 1
May 7, 10 AM $ 0.000314
-1.15%
$ 314,245 $ 233
May 7, 7 AM $ 0.000319
+0.00%
$ 319,141 $ 227
May 7, 6 AM $ 0.000311
+0.00%
$ 310,779 $ 213
May 7, 2 AM $ 0.000292
+0.00%
$ 292,295 $ 213
May 7, 1 AM $ 0.000292
-0.62%
$ 291,979 $ 214
May 6, 8 PM $ 0.000301
+0.00%
$ 301,132 $ 9
May 6, 4 PM $ 0.000297
+0.00%
$ 296,686 $ 7
May 5, 7 PM $ 0.00029
+0.00%
$ 290,384 $ 1
Apr 27, 9 AM $ 0.000246
+1.06%
$ 245,545 $ 142
Apr 27, 8 AM $ 0.000244
+0.00%
$ 243,852 $ 141
Apr 26, 8 PM $ 0.000252
+0.00%
$ 251,980 $ 7
Apr 26, 7 PM $ 0.000253
+0.00%
$ 252,802 $ 7
Apr 20, 9 PM $ 0.000245
+0.00%
$ 244,864 $ 3
Apr 19, 12 AM $ 0.000248
+0.00%
$ 248,403 $ 2
Apr 17, 4 PM $ 0.000276
+0.00%
$ 276,411 $ 94
Apr 17, 2 PM $ 0.000277
+0.00%
$ 276,843 $ 136
Apr 16, 8 PM $ 0.000261
+0.00%
$ 261,098 $ 113
Apr 16, 7 PM $ 0.000261
+0.15%
$ 260,883 $ 111
Apr 14, 4 PM $ 0.00024
+0.00%
$ 240,435 $ 53
Apr 13, 11 PM $ 0.000242
+0.00%
$ 242,077 $ 30
Apr 5, 11 AM $ 0.000217
+0.00%
$ 217,285 $ 344
Apr 5, 10 AM $ 0.00022
+0.00%
$ 220,188 $ 269
Download