Starly the $STAR™ Guide Historical Data

STAR
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $0.000171
+0.00%
$171,409 $28
Yesterday, at 5 PM $0.000171
+0.00%
$171,409 $28
Yesterday, at 5 AM $0.00017
+0.00%
$170,346 $8
Aug 30, 9 PM $0.000174
+0.00%
$173,680 $5
Aug 27, 5 AM $0.000185
+0.61%
$184,642 $9
Aug 23, 6 PM $0.000179
+0.00%
$178,792 $98
Aug 23, 6 AM $0.000165
+0.00%
$164,901 $88
Aug 23, 5 AM $0.000164
+0.00%
$164,482 $8
Aug 22, 10 AM $0.000171
+0.00%
$-- $0
Aug 20, 9 PM $0.00016
+0.00%
$159,725 $40
Aug 20, 4 PM $0.000161
+0.00%
$160,553 $31
Aug 18, 4 PM $0.000148
+0.00%
$148,014 $10
Aug 18, 9 AM $0.000145
+0.00%
$145,349 $10
Aug 18, 5 AM $0.000144
+0.00%
$144,362 $9
Aug 17, 8 PM $0.000145
+0.00%
$144,867 $48
Aug 14, 7 PM $0.000142
+0.00%
$141,518 $0
Aug 13, 10 PM $0.000145
+0.00%
$145,295 $15
Aug 11, 6 PM $0.000132
+0.00%
$131,848 $0.1
Aug 10, 9 PM $0.000141
+0.00%
$-- $3
Aug 7, 4 PM $0.000142
+0.00%
$141,807 $159
Aug 7, 3 PM $0.000141
+0.00%
$140,747 $146
Aug 7, 10 AM $0.000142
+0.00%
$141,812 $146
Aug 7, 8 AM $0.000141
+0.00%
$141,486 $8
Aug 7, 2 AM $0.000145
+0.02%
$145,485 $6
Aug 6, 5 AM $0.000146
+0.00%
$146,169 $0
Aug 5, 7 PM $0.000147
+0.00%
$146,701 $25
Aug 5, 5 AM $0.000145
+0.00%
$145,252 $16
Aug 5, 4 AM $0.000145
+0.00%
$144,837 $12
Aug 5, 3 AM $0.000143
+0.00%
$143,381 $11
Aug 4, 8 PM $0.000142
+0.00%
$142,411 $12
Aug 4, 3 PM $0.000143
+0.00%
$143,081 $2
Aug 3, 11 PM $0.000145
+0.00%
$144,708 $0
Aug 1, 11 AM $0.00014
+0.00%
$140,235 $0
Jul 31, 2 PM $0.000143
+0.00%
$142,704 $49
Jul 31, 12 PM $0.000144
+0.00%
$143,921 $49
Jul 30, 4 PM $0.000147
+0.00%
$147,231 $967
Jul 28, 6 PM $0.000159
+0.00%
$158,970 $109
Jul 28, 4 AM $0.000159
+0.00%
$159,154 $0
Jul 25, 5 PM $0.000161
+0.00%
$161,172 $755
Jul 25, 1 AM $0.000163
+0.00%
$163,186 $167
Jul 22, 7 PM $0.000188
+0.00%
$187,653 $0
Jul 20, 8 PM $0.000191
+0.00%
$191,237 $0
Jul 19, 8 PM $0.000182
+0.00%
$181,866 $25
Jul 17, 8 AM $0.000182
+0.00%
$182,187 $2
Jul 16, 5 AM $0.00019
+0.00%
$189,555 $1
Jul 16, 12 AM $0.000187
+0.00%
$186,565 $0
Jul 12, 9 AM $0.000182
+0.00%
$182,075 $405
Jul 12, 5 AM $0.000184
+0.00%
$184,068 $404
Jul 12, 2 AM $0.000183
+0.00%
$183,379 $0
Jul 9, 10 AM $0.000164
+0.00%
$164,348 $42
Download