Electric Vehicle Zone Historical Data

EVZ
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000531
-3.28%
$ -- $ 0
Jan 2026 $ 0.0000791
-84.05%
$ -- $ 11.97 million
Dec 2025 $ 0.000496
-49.00%
$ 1.07 million $ 20.89 million
Nov 2025 $ 0.000972
-38.63%
$ 2.1 million $ 3.25 million
Oct 2025 $ 0.00164
-14.65%
$ 3.43 million $ 7.5 million
Sep 2025 $ 0.00195
-7.56%
$ 4.16 million $ 3.83 million
Aug 2025 $ 0.00214
-5.85%
$ 4.57 million $ 69.06 million
Jul 2025 $ 0.00231
+4.74%
$ 4.94 million $ 13.69 million
Jun 2025 $ 0.0022
-2.67%
$ 4.75 million $ 20.77 million
May 2025 $ 0.00226
-4.35%
$ 4.88 million $ 10.87 million
Apr 2025 $ 0.00236
-11.91%
$ 5.1 million $ 6.98 million
Mar 2025 $ 0.00268
-23.83%
$ 5.79 million $ 4.96 million
Feb 2025 $ 0.00349
-33.10%
$ 7.53 million $ 9.74 million
Jan 2025 $ 0.00502
+13.06%
$ 11.32 million $ 28.15 million
Dec 2024 $ 0.00446
-13.35%
$ 9.58 million $ 58.83 million
Nov 2024 $ 0.00516
+3.18%
$ 11.14 million $ 18.69 million
Oct 2024 $ 0.00503
-10.15%
$ 10.8 million $ 10.65 million
Sep 2024 $ 0.0056
-9.34%
$ 12.08 million $ 45.01 million
Aug 2024 $ 0.00619
+53.55%
$ 13.35 million $ 223.55 million
Jan 2024 $ 0.00725
-10.74%
$ -- $ 2.25 million
Dec 2023 $ 0.0081
+28.30%
$ 67.42 million $ 22.89 million
Nov 2023 $ 0.00631
-9.39%
$ 52.4 million $ 3.7 million
Oct 2023 $ 0.00696
-3.86%
$ 57.83 million $ 8.67 million
Sep 2023 $ 0.00724
-13.10%
$ 60.15 million $ 1.95 million
Aug 2023 $ 0.00834
-6.04%
$ 69.23 million $ 1.38 million
May 2023 $ 0.00557
-22.67%
$ -- $ 2.86 million
Apr 2023 $ 0.00728
-43.72%
$ -- $ 10.36 million
Download