Electric Vehicle Zone Historical Data

EVZ
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0000531
-4.02%
$-- $0
Feb 9, 2026 $0.0000552
+0.63%
$119,083 $0
Jan 28, 2026 $0.0000791
-0.32%
$-- $0
Jan 27, 2026 $0.0000791
+3.07%
$170,658 $0
Jan 26, 2026 $0.0000396
-42.11%
$-- $483,940
Jan 25, 2026 $0.0000686
-77.72%
$147,971 $510,870
Jan 24, 2026 $0.00031
-17.17%
$669,149 $228,990
Jan 23, 2026 $0.000369
-12.70%
$795,640 $614,044
Jan 22, 2026 $0.00042
-22.37%
$905,461 $993,508
Jan 21, 2026 $0.000539
-6.66%
$1.16 million $285,237
Jan 20, 2026 $0.000581
+2.07%
$1.25 million $560,633
Jan 19, 2026 $0.000563
-4.60%
$1.21 million $455,127
Jan 18, 2026 $0.000595
+5.59%
$1.28 million $646,875
Jan 17, 2026 $0.000565
+4.59%
$1.22 million $426,826
Jan 16, 2026 $0.000536
-0.20%
$1.16 million $77,098
Jan 15, 2026 $0.000537
-0.30%
$1.16 million $243,153
Jan 14, 2026 $0.000538
+3.04%
$1.16 million $77,650
Jan 13, 2026 $0.000522
-5.28%
$1.13 million $177,588
Jan 12, 2026 $0.000552
-3.48%
$1.19 million $140,470
Jan 11, 2026 $0.000571
+6.91%
$1.24 million $3.58 million
Jan 10, 2026 $0.000534
+0.97%
$1.15 million $95,033
Jan 9, 2026 $0.000529
+1.73%
$1.14 million $127,695
Jan 8, 2026 $0.00052
-0.17%
$1.13 million $74,819
Jan 7, 2026 $0.00052
-1.69%
$1.14 million $80,829
Jan 6, 2026 $0.000533
+2.24%
$1.14 million $123,670
Jan 5, 2026 $0.00053
+4.81%
$1.14 million $726,628
Jan 4, 2026 $0.000499
-1.54%
$1.08 million $46,940
Jan 3, 2026 $0.000503
+2.98%
$1.09 million $881,391
Jan 2, 2026 $0.000489
+3.01%
$1.05 million $114,648
Jan 1, 2026 $0.000475
-4.29%
$1.02 million $195,568
Dec 31, 2025 $0.000496
-8.09%
$1.07 million $264,190
Dec 30, 2025 $0.00055
-4.23%
$1.16 million $108,555
Dec 29, 2025 $0.000567
-4.87%
$1.24 million $587,328
Dec 28, 2025 $0.000582
-4.57%
$1.28 million $793,788
Dec 27, 2025 $0.000614
-6.09%
$1.32 million $428,925
Dec 26, 2025 $0.000665
+4.80%
$1.41 million $3.42 million
Dec 25, 2025 $0.000626
-19.21%
$1.38 million $603,333
Dec 24, 2025 $0.000755
+26.97%
$1.69 million $2.73 million
Dec 23, 2025 $0.000531
+15.71%
$1.15 million $336,293
Dec 22, 2025 $0.000459
+2.92%
$990,855 $78,334
Dec 21, 2025 $0.000451
-0.04%
$961,499 $41,113
Dec 20, 2025 $0.000453
+0.57%
$973,460 $123,864
Dec 19, 2025 $0.000449
-2.37%
$962,789 $18,355
Dec 18, 2025 $0.000466
+4.52%
$992,880 $1.32 million
Dec 17, 2025 $0.000447
-0.17%
$955,094 $95,716
Dec 16, 2025 $0.00045
-0.23%
$970,943 $74,025
Dec 15, 2025 $0.000457
-6.11%
$966,239 $290,308
Dec 14, 2025 $0.000488
+1.67%
$1.05 million $365,640
Dec 13, 2025 $0.00048
-2.91%
$1.04 million $162,221
Dec 12, 2025 $0.000488
-3.07%
$1.05 million $261,025
Download