Electric Vehicle Zone Historical Data

EVZ Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00455
-4.53%
$ 9.82 million $ 290,571
Nov 3, 2024 $ 0.00477
-0.68%
$ 10.29 million $ 588,313
Nov 2, 2024 $ 0.00476
-0.89%
$ 10.27 million $ 50,176
Nov 1, 2024 $ 0.00481
-3.84%
$ 10.37 million $ 222,223
Oct 31, 2024 $ 0.00501
-0.49%
$ 10.8 million $ 148,331
Oct 30, 2024 $ 0.00503
-1.35%
$ 10.86 million $ 254,171
Oct 29, 2024 $ 0.0051
+0.73%
$ 11 million $ 214,665
Oct 28, 2024 $ 0.00506
-0.25%
$ 10.92 million $ 154,166
Oct 27, 2024 $ 0.00507
+0.33%
$ 10.95 million $ 107,368
Oct 26, 2024 $ 0.00506
+2.47%
$ 10.91 million $ 206,118
Oct 25, 2024 $ 0.00501
-4.30%
$ 10.81 million $ 314,490
Oct 24, 2024 $ 0.00523
+1.57%
$ 11.29 million $ 465,308
Oct 23, 2024 $ 0.00515
-1.38%
$ 11.12 million $ 169,307
Oct 22, 2024 $ 0.00524
+0.01%
$ 11.31 million $ 241,062
Oct 21, 2024 $ 0.00524
-2.08%
$ 11.31 million $ 360,151
Oct 20, 2024 $ 0.00535
-0.45%
$ 11.55 million $ 694,343
Oct 19, 2024 $ 0.00538
+0.49%
$ 11.6 million $ 183,080
Oct 18, 2024 $ 0.00537
-0.22%
$ 11.59 million $ 265,977
Oct 17, 2024 $ 0.0054
+0.48%
$ 11.64 million $ 478,833
Oct 16, 2024 $ 0.00535
+1.77%
$ 11.54 million $ 1.12 million
Oct 15, 2024 $ 0.00526
-1.86%
$ 11.34 million $ 482,954
Oct 14, 2024 $ 0.00535
+2.84%
$ 11.54 million $ 490,503
Oct 13, 2024 $ 0.00529
+0.08%
$ -- $ 200,335
Oct 12, 2024 $ 0.00528
-0.61%
$ 11.4 million $ 152,829
Oct 11, 2024 $ 0.00528
+1.46%
$ 11.39 million $ 208,495
Oct 10, 2024 $ 0.00519
-1.19%
$ 11.19 million $ 176,042
Oct 9, 2024 $ 0.00525
-0.80%
$ 11.32 million $ 166,365
Oct 8, 2024 $ 0.00529
+1.22%
$ 11.41 million $ 141,024
Oct 7, 2024 $ 0.00523
-1.66%
$ 11.27 million $ 373,457
Oct 6, 2024 $ 0.00531
-0.52%
$ 11.46 million $ 149,535
Oct 5, 2024 $ 0.00534
-0.75%
$ 11.52 million $ 173,103
Oct 4, 2024 $ 0.00538
+1.49%
$ 11.61 million $ 187,706
Oct 3, 2024 $ 0.00529
-2.05%
$ 11.42 million $ 332,740
Oct 2, 2024 $ 0.00538
+1.93%
$ 11.61 million $ 772,560
Oct 1, 2024 $ 0.00528
-5.74%
$ 11.39 million $ 1.41 million
Sep 30, 2024 $ 0.0056
-2.00%
$ 12.08 million $ 843,049
Sep 29, 2024 $ 0.00573
-1.17%
$ 12.37 million $ 509,720
Sep 28, 2024 $ 0.00582
-1.65%
$ 12.56 million $ 324,724
Sep 27, 2024 $ 0.00595
+1.58%
$ 12.83 million $ 671,887
Sep 26, 2024 $ 0.00583
+2.25%
$ 12.58 million $ 903,367
Sep 25, 2024 $ 0.0057
-0.70%
$ 12.3 million $ 446,972
Sep 24, 2024 $ 0.00574
-0.30%
$ 12.38 million $ 545,788
Sep 23, 2024 $ 0.00577
+0.39%
$ 12.44 million $ 748,749
Sep 22, 2024 $ 0.00575
-1.53%
$ 12.4 million $ 1.31 million
Sep 21, 2024 $ 0.00584
-0.54%
$ 12.59 million $ 1.27 million
Sep 20, 2024 $ 0.00588
+1.25%
$ 12.69 million $ 698,039
Sep 19, 2024 $ 0.00579
-0.49%
$ 12.49 million $ 1.01 million
Sep 18, 2024 $ 0.00579
-1.88%
$ 12.49 million $ 1.12 million
Sep 17, 2024 $ 0.00591
+1.24%
$ 12.74 million $ 409,288
Sep 16, 2024 $ 0.00588
+0.42%
$ 12.68 million $ 1.12 million