Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Vehicle Zone Historical Data

EVZ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.00455
-4.53%
$9.82 million $290,571
Nov 3, 2024 $0.00477
-0.68%
$10.29 million $588,313
Nov 2, 2024 $0.00476
-0.89%
$10.27 million $50,176
Nov 1, 2024 $0.00481
-3.84%
$10.37 million $222,223
Oct 31, 2024 $0.00501
-0.49%
$10.8 million $148,331
Oct 30, 2024 $0.00503
-1.35%
$10.86 million $254,171
Oct 29, 2024 $0.0051
+0.73%
$11 million $214,665
Oct 28, 2024 $0.00506
-0.25%
$10.92 million $154,166
Oct 27, 2024 $0.00507
+0.33%
$10.95 million $107,368
Oct 26, 2024 $0.00506
+2.47%
$10.91 million $206,118
Oct 25, 2024 $0.00501
-4.30%
$10.81 million $314,490
Oct 24, 2024 $0.00523
+1.57%
$11.29 million $465,308
Oct 23, 2024 $0.00515
-1.38%
$11.12 million $169,307
Oct 22, 2024 $0.00524
+0.01%
$11.31 million $241,062
Oct 21, 2024 $0.00524
-2.08%
$11.31 million $360,151
Oct 20, 2024 $0.00535
-0.45%
$11.55 million $694,343
Oct 19, 2024 $0.00538
+0.49%
$11.6 million $183,080
Oct 18, 2024 $0.00537
-0.22%
$11.59 million $265,977
Oct 17, 2024 $0.0054
+0.48%
$11.64 million $478,833
Oct 16, 2024 $0.00535
+1.77%
$11.54 million $1.12 million
Oct 15, 2024 $0.00526
-1.86%
$11.34 million $482,954
Oct 14, 2024 $0.00535
+2.84%
$11.54 million $490,503
Oct 13, 2024 $0.00529
+0.08%
$-- $200,335
Oct 12, 2024 $0.00528
-0.61%
$11.4 million $152,829
Oct 11, 2024 $0.00528
+1.46%
$11.39 million $208,495
Oct 10, 2024 $0.00519
-1.19%
$11.19 million $176,042
Oct 9, 2024 $0.00525
-0.80%
$11.32 million $166,365
Oct 8, 2024 $0.00529
+1.22%
$11.41 million $141,024
Oct 7, 2024 $0.00523
-1.66%
$11.27 million $373,457
Oct 6, 2024 $0.00531
-0.52%
$11.46 million $149,535
Oct 5, 2024 $0.00534
-0.75%
$11.52 million $173,103
Oct 4, 2024 $0.00538
+1.49%
$11.61 million $187,706
Oct 3, 2024 $0.00529
-2.05%
$11.42 million $332,740
Oct 2, 2024 $0.00538
+1.93%
$11.61 million $772,560
Oct 1, 2024 $0.00528
-5.74%
$11.39 million $1.41 million
Sep 30, 2024 $0.0056
-2.00%
$12.08 million $843,049
Sep 29, 2024 $0.00573
-1.17%
$12.37 million $509,720
Sep 28, 2024 $0.00582
-1.65%
$12.56 million $324,724
Sep 27, 2024 $0.00595
+1.58%
$12.83 million $671,887
Sep 26, 2024 $0.00583
+2.25%
$12.58 million $903,367
Sep 25, 2024 $0.0057
-0.70%
$12.3 million $446,972
Sep 24, 2024 $0.00574
-0.30%
$12.38 million $545,788
Sep 23, 2024 $0.00577
+0.39%
$12.44 million $748,749
Sep 22, 2024 $0.00575
-1.53%
$12.4 million $1.31 million
Sep 21, 2024 $0.00584
-0.54%
$12.59 million $1.27 million
Sep 20, 2024 $0.00588
+1.25%
$12.69 million $698,039
Sep 19, 2024 $0.00579
-0.49%
$12.49 million $1.01 million
Sep 18, 2024 $0.00579
-1.88%
$12.49 million $1.12 million
Sep 17, 2024 $0.00591
+1.24%
$12.74 million $409,288
Sep 16, 2024 $0.00588
+0.42%
$12.68 million $1.12 million