Electric Vehicle Zone Historical Data

EVZ Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.00052
+0.18%
$ 1.12 million $ 84,319
Jan 8, 11 PM $ 0.00052
-0.09%
$ 1.13 million $ 74,819
Jan 8, 10 PM $ 0.000525
+0.48%
$ 1.13 million $ 68,018
Jan 8, 9 PM $ 0.000522
+0.55%
$ 1.13 million $ 57,589
Jan 8, 8 PM $ 0.000518
-1.13%
$ 1.12 million $ 45,123
Jan 8, 7 PM $ 0.000524
-0.20%
$ 1.13 million $ 43,940
Jan 8, 6 PM $ 0.000525
+0.50%
$ 1.13 million $ 41,973
Jan 8, 5 PM $ 0.000522
+0.27%
$ 1.13 million $ 37,488
Jan 8, 4 PM $ 0.000517
-1.10%
$ 1.11 million $ 32,749
Jan 8, 3 PM $ 0.000521
-1.73%
$ 1.12 million $ 27,406
Jan 8, 2 PM $ 0.00053
+0.66%
$ 1.13 million $ 502,504
Jan 8, 1 PM $ 0.000527
+0.81%
$ 1.13 million $ 495,150
Jan 8, 12 PM $ 0.000523
-0.09%
$ 1.13 million $ 483,789
Jan 8, 11 AM $ 0.000529
+0.61%
$ 1.14 million $ 479,786
Jan 8, 10 AM $ 0.000526
-0.21%
$ 1.13 million $ 473,620
Jan 8, 9 AM $ 0.000521
+0.77%
$ 1.12 million $ 465,245
Jan 8, 8 AM $ 0.000517
-0.89%
$ 1.12 million $ 449,604
Jan 8, 7 AM $ 0.000527
-2.55%
$ 1.14 million $ 411,725
Jan 8, 6 AM $ 0.000533
+2.25%
$ 1.15 million $ 349,001
Jan 8, 5 AM $ 0.000522
+0.00%
$ 1.13 million $ 177,301
Jan 8, 4 AM $ 0.000522
+0.06%
$ 1.13 million $ 168,440
Jan 8, 3 AM $ 0.000525
-0.46%
$ 1.13 million $ 167,709
Jan 8, 2 AM $ 0.000527
+0.55%
$ 1.14 million $ 162,973
Jan 8, 1 AM $ 0.000523
+0.40%
$ 1.13 million $ 152,505
Jan 8, 12 AM $ 0.000534
+2.70%
$ 1.15 million $ 133,784
Jan 7, 11 PM $ 0.00052
+0.05%
$ 1.14 million $ 80,829
Jan 7, 10 PM $ 0.000526
+1.65%
$ 1.13 million $ 76,633
Jan 7, 9 PM $ 0.00053
+1.97%
$ 1.14 million $ 59,019
Jan 7, 8 PM $ 0.000519
-0.28%
$ 1.12 million $ 47,019
Jan 7, 7 PM $ 0.000525
-0.02%
$ 1.13 million $ 44,626
Jan 7, 6 PM $ 0.000525
+0.80%
$ 1.13 million $ 44,988
Jan 7, 5 PM $ 0.00052
+0.14%
$ 1.12 million $ 41,547
Jan 7, 4 PM $ 0.000525
+0.62%
$ 1.13 million $ 39,311
Jan 7, 3 PM $ 0.000527
-1.58%
$ 1.14 million $ 31,640
Jan 7, 2 PM $ 0.000535
+0.08%
$ 1.15 million $ 316,258
Jan 7, 1 PM $ 0.000529
-0.77%
$ 1.14 million $ 304,294
Jan 7, 12 PM $ 0.000533
+0.93%
$ 1.15 million $ 290,371
Jan 7, 11 AM $ 0.000527
-0.98%
$ 1.14 million $ 284,662
Jan 7, 10 AM $ 0.000534
+0.66%
$ 1.15 million $ 276,778
Jan 7, 9 AM $ 0.000534
+0.66%
$ 1.15 million $ 271,652
Jan 7, 8 AM $ 0.000531
+0.80%
$ 1.14 million $ 255,151
Jan 7, 7 AM $ 0.000525
-0.33%
$ 1.13 million $ 251,883
Jan 7, 6 AM $ 0.000531
+0.32%
$ 1.15 million $ 231,343
Jan 7, 5 AM $ 0.00053
-1.03%
$ 1.14 million $ 221,954
Jan 7, 4 AM $ 0.000532
+0.75%
$ 1.14 million $ 219,999
Jan 7, 3 AM $ 0.000528
-0.33%
$ 1.14 million $ 202,825
Jan 7, 2 AM $ 0.000529
-0.07%
$ 1.14 million $ 198,586
Jan 7, 1 AM $ 0.00054
+3.03%
$ 1.17 million $ 179,853
Jan 7, 12 AM $ 0.000524
-0.96%
$ 1.13 million $ 147,459
Jan 6, 11 PM $ 0.000533
-0.39%
$ 1.14 million $ 123,670