Electric Vehicle Zone Historical Data

EVZ Page 11
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00585
-3.29%
$ 12.63 million $ 423,859
Sep 14, 2024 $ 0.00605
-0.02%
$ 13.06 million $ 687,101
Sep 13, 2024 $ 0.00605
-1.98%
$ 13.06 million $ 773,288
Sep 12, 2024 $ 0.00616
+1.04%
$ 13.28 million $ 871,575
Sep 11, 2024 $ 0.00608
-1.35%
$ 13.12 million $ 1.19 million
Sep 10, 2024 $ 0.0062
-1.10%
$ 13.38 million $ 1.21 million
Sep 9, 2024 $ 0.0063
+1.48%
$ 13.59 million $ 1.54 million
Sep 8, 2024 $ 0.0063
+4.65%
$ 13.59 million $ 720,046
Sep 7, 2024 $ 0.00604
-0.72%
$ 13.04 million $ 1.2 million
Sep 6, 2024 $ 0.00604
-9.38%
$ 13.03 million $ 5.09 million
Sep 5, 2024 $ 0.00676
+7.95%
$ 14.58 million $ 3.27 million
Sep 4, 2024 $ 0.00629
-2.08%
$ 13.56 million $ 2.44 million
Sep 3, 2024 $ 0.0067
+8.47%
$ 14.45 million $ 10.17 million
Sep 2, 2024 $ 0.0062
+10.94%
$ 13.38 million $ 2.29 million
Sep 1, 2024 $ 0.00559
-9.50%
$ 12.06 million $ 1.21 million
Aug 31, 2024 $ 0.00619
-2.55%
$ 13.35 million $ 491,895
Aug 30, 2024 $ 0.00636
-1.41%
$ 13.72 million $ 1.2 million
Aug 29, 2024 $ 0.0065
-4.68%
$ 14.02 million $ 2.24 million
Aug 28, 2024 $ 0.00673
+4.32%
$ 14.52 million $ 2.78 million
Aug 27, 2024 $ 0.00648
-11.49%
$ 13.97 million $ 2.75 million
Aug 26, 2024 $ 0.0073
-14.39%
$ 15.75 million $ 9.2 million
Aug 25, 2024 $ 0.00873
+12.33%
$ 18.84 million $ 8.32 million
Aug 24, 2024 $ 0.0078
-8.83%
$ 16.82 million $ 6.35 million
Aug 23, 2024 $ 0.00821
+2.12%
$ 17.72 million $ 16.46 million
Aug 22, 2024 $ 0.00794
-5.96%
$ 17.14 million $ 16.51 million
Aug 21, 2024 $ 0.00824
+29.95%
$ 17.77 million $ 29.05 million
Aug 20, 2024 $ 0.00635
-2.00%
$ 52.7 million $ 2.82 million
Aug 19, 2024 $ 0.0065
+5.71%
$ 53.97 million $ 11.43 million
Aug 18, 2024 $ 0.0061
-7.65%
$ 50.66 million $ 3.05 million
Aug 17, 2024 $ 0.00661
+1.32%
$ 54.87 million $ 3.23 million
Aug 16, 2024 $ 0.00654
-5.22%
$ 54.34 million $ 7.7 million
Aug 15, 2024 $ 0.00694
-10.86%
$ 57.62 million $ 5.33 million
Aug 14, 2024 $ 0.00769
-9.96%
$ 63.85 million $ 16.63 million
Aug 13, 2024 $ 0.00861
+43.62%
$ 71.46 million $ 38.2 million
Aug 12, 2024 $ 0.00594
+47.28%
$ 49.35 million $ 39.14 million
Aug 11, 2024 $ 0.00403
-4.89%
$ 33.51 million $ 182,267
Aug 10, 2024 $ 0.00424
-0.57%
$ 35.23 million $ 151,920
Aug 9, 2024 $ 0.00429
+0.56%
$ 35.61 million $ 142,850
Aug 8, 2024 $ 0.00428
+6.24%
$ 35.57 million $ 208,089
Jan 8, 2024 $ 0.00725
-0.22%
$ -- $ 164,324
Jan 7, 2024 $ 0.00718
-5.89%
$ 59.62 million $ 148,033
Jan 6, 2024 $ 0.00763
+0.33%
$ 63.35 million $ 87,884
Jan 5, 2024 $ 0.0076
-1.50%
$ 63.15 million $ 167,085
Jan 4, 2024 $ 0.00772
+0.14%
$ 64.11 million $ 115,813
Jan 3, 2024 $ 0.00771
-6.69%
$ 64.01 million $ 511,054
Jan 2, 2024 $ 0.00826
-0.42%
$ 68.61 million $ 196,228
Jan 1, 2024 $ 0.00828
+2.00%
$ 68.77 million $ 855,478
Dec 31, 2023 $ 0.0081
+0.29%
$ 67.23 million $ 114,125
Dec 30, 2023 $ 0.00808
-0.19%
$ 67.1 million $ 140,050
Dec 29, 2023 $ 0.0081
-0.40%
$ 67.23 million $ 134,025