Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Vehicle Zone Historical Data

EVZ Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $0.00585
-3.29%
$12.63 million $423,859
Sep 14, 2024 $0.00605
-0.02%
$13.06 million $687,101
Sep 13, 2024 $0.00605
-1.98%
$13.06 million $773,288
Sep 12, 2024 $0.00616
+1.04%
$13.28 million $871,575
Sep 11, 2024 $0.00608
-1.35%
$13.12 million $1.19 million
Sep 10, 2024 $0.0062
-1.10%
$13.38 million $1.21 million
Sep 9, 2024 $0.0063
+1.48%
$13.59 million $1.54 million
Sep 8, 2024 $0.0063
+4.65%
$13.59 million $720,046
Sep 7, 2024 $0.00604
-0.72%
$13.04 million $1.2 million
Sep 6, 2024 $0.00604
-9.38%
$13.03 million $5.09 million
Sep 5, 2024 $0.00676
+7.95%
$14.58 million $3.27 million
Sep 4, 2024 $0.00629
-2.08%
$13.56 million $2.44 million
Sep 3, 2024 $0.0067
+8.47%
$14.45 million $10.17 million
Sep 2, 2024 $0.0062
+10.94%
$13.38 million $2.29 million
Sep 1, 2024 $0.00559
-9.50%
$12.06 million $1.21 million
Aug 31, 2024 $0.00619
-2.55%
$13.35 million $491,895
Aug 30, 2024 $0.00636
-1.41%
$13.72 million $1.2 million
Aug 29, 2024 $0.0065
-4.68%
$14.02 million $2.24 million
Aug 28, 2024 $0.00673
+4.32%
$14.52 million $2.78 million
Aug 27, 2024 $0.00648
-11.49%
$13.97 million $2.75 million
Aug 26, 2024 $0.0073
-14.39%
$15.75 million $9.2 million
Aug 25, 2024 $0.00873
+12.33%
$18.84 million $8.32 million
Aug 24, 2024 $0.0078
-8.83%
$16.82 million $6.35 million
Aug 23, 2024 $0.00821
+2.12%
$17.72 million $16.46 million
Aug 22, 2024 $0.00794
-5.96%
$17.14 million $16.51 million
Aug 21, 2024 $0.00824
+29.95%
$17.77 million $29.05 million
Aug 20, 2024 $0.00635
-2.00%
$52.7 million $2.82 million
Aug 19, 2024 $0.0065
+5.71%
$53.97 million $11.43 million
Aug 18, 2024 $0.0061
-7.65%
$50.66 million $3.05 million
Aug 17, 2024 $0.00661
+1.32%
$54.87 million $3.23 million
Aug 16, 2024 $0.00654
-5.22%
$54.34 million $7.7 million
Aug 15, 2024 $0.00694
-10.86%
$57.62 million $5.33 million
Aug 14, 2024 $0.00769
-9.96%
$63.85 million $16.63 million
Aug 13, 2024 $0.00861
+43.62%
$71.46 million $38.2 million
Aug 12, 2024 $0.00594
+47.28%
$49.35 million $39.14 million
Aug 11, 2024 $0.00403
-4.89%
$33.51 million $182,267
Aug 10, 2024 $0.00424
-0.57%
$35.23 million $151,920
Aug 9, 2024 $0.00429
+0.56%
$35.61 million $142,850
Aug 8, 2024 $0.00428
+6.24%
$35.57 million $208,089
Jan 8, 2024 $0.00725
-0.22%
$-- $164,324
Jan 7, 2024 $0.00718
-5.89%
$59.62 million $148,033
Jan 6, 2024 $0.00763
+0.33%
$63.35 million $87,884
Jan 5, 2024 $0.0076
-1.50%
$63.15 million $167,085
Jan 4, 2024 $0.00772
+0.14%
$64.11 million $115,813
Jan 3, 2024 $0.00771
-6.69%
$64.01 million $511,054
Jan 2, 2024 $0.00826
-0.42%
$68.61 million $196,228
Jan 1, 2024 $0.00828
+2.00%
$68.77 million $855,478
Dec 31, 2023 $0.0081
+0.29%
$67.23 million $114,125
Dec 30, 2023 $0.00808
-0.19%
$67.1 million $140,050
Dec 29, 2023 $0.0081
-0.40%
$67.23 million $134,025