Electric Vehicle Zone Historical Data

EVZ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000535
+0.87%
$ 1.15 million $ 116,466
Jan 6, 9 PM $ 0.00053
+0.03%
$ 1.14 million $ 105,832
Jan 6, 8 PM $ 0.00053
-0.18%
$ 1.14 million $ 97,158
Jan 6, 7 PM $ 0.000531
-0.02%
$ 1.15 million $ 95,968
Jan 6, 6 PM $ 0.000531
+0.72%
$ 1.15 million $ 95,990
Jan 6, 5 PM $ 0.000527
-1.46%
$ 1.14 million $ 94,462
Jan 6, 4 PM $ 0.000535
+1.19%
$ 1.16 million $ 85,691
Jan 6, 3 PM $ 0.00053
-0.11%
$ 1.14 million $ 63,448
Jan 6, 2 PM $ 0.000535
+0.85%
$ 1.16 million $ 1.46 million
Jan 6, 1 PM $ 0.000531
+0.62%
$ 1.15 million $ 1.44 million
Jan 6, 12 PM $ 0.000527
-1.11%
$ 1.14 million $ 1.41 million
Jan 6, 11 AM $ 0.000532
+1.25%
$ 1.15 million $ 1.41 million
Jan 6, 10 AM $ 0.000526
+0.57%
$ 1.13 million $ 1.38 million
Jan 6, 9 AM $ 0.00052
+0.49%
$ 1.12 million $ 1.35 million
Jan 6, 8 AM $ 0.00052
-2.71%
$ 1.12 million $ 1.32 million
Jan 6, 7 AM $ 0.000532
-1.76%
$ 1.15 million $ 1.3 million
Jan 6, 6 AM $ 0.000542
-0.31%
$ 1.17 million $ 1.21 million
Jan 6, 5 AM $ 0.000551
+5.73%
$ 1.19 million $ 992,700
Jan 6, 4 AM $ 0.000523
-1.21%
$ 1.13 million $ 795,792
Jan 6, 3 AM $ 0.00053
+0.95%
$ 1.14 million $ 795,178
Jan 6, 2 AM $ 0.000525
-0.36%
$ 1.13 million $ 774,727
Jan 6, 1 AM $ 0.000526
-0.12%
$ 1.13 million $ 771,486
Jan 6, 12 AM $ 0.000526
+1.04%
$ 1.13 million $ 760,409
Jan 5, 11 PM $ 0.00053
+3.52%
$ 1.14 million $ 726,628
Jan 5, 10 PM $ 0.000515
-0.77%
$ 1.11 million $ 691,915
Jan 5, 9 PM $ 0.000515
-0.27%
$ 1.11 million $ 686,918
Jan 5, 8 PM $ 0.000517
+0.23%
$ 1.11 million $ 673,373
Jan 5, 7 PM $ 0.000515
-0.74%
$ 1.11 million $ 663,563
Jan 5, 6 PM $ 0.000519
-1.54%
$ 1.12 million $ 656,144
Jan 5, 5 PM $ 0.000528
-0.73%
$ 1.14 million $ 649,574
Jan 5, 4 PM $ 0.000532
+1.27%
$ 1.15 million $ 650,477
Jan 5, 3 PM $ 0.000526
+1.63%
$ 1.14 million $ 597,075
Jan 5, 2 PM $ 0.000518
+0.59%
$ 1.12 million $ 867,190
Jan 5, 1 PM $ 0.000519
-0.20%
$ 1.12 million $ 855,038
Jan 5, 12 PM $ 0.000519
+0.24%
$ 1.12 million $ 837,838
Jan 5, 11 AM $ 0.000515
-0.60%
$ 1.11 million $ 802,791
Jan 5, 10 AM $ 0.000521
+1.17%
$ 1.11 million $ 783,351
Jan 5, 9 AM $ 0.000518
-0.79%
$ 1.12 million $ 753,149
Jan 5, 8 AM $ 0.000523
+0.48%
$ 1.13 million $ 740,945
Jan 5, 7 AM $ 0.00052
-1.72%
$ 1.12 million $ 707,077
Jan 5, 6 AM $ 0.000533
-0.49%
$ 1.15 million $ 639,939
Jan 5, 5 AM $ 0.000529
+4.80%
$ 1.14 million $ 362,727
Jan 5, 4 AM $ 0.000504
-0.19%
$ 1.09 million $ 83,272
Jan 5, 3 AM $ 0.000506
+0.69%
$ 1.09 million $ 71,428
Jan 5, 2 AM $ 0.000498
-0.36%
$ 1.08 million $ 57,703
Jan 5, 1 AM $ 0.0005
-0.91%
$ 1.08 million $ 54,896
Jan 5, 12 AM $ 0.000505
-0.17%
$ 1.09 million $ 50,167
Jan 4, 11 PM $ 0.000499
+0.34%
$ 1.08 million $ 46,940
Jan 4, 10 PM $ 0.000501
+0.91%
$ 1.08 million $ 43,627
Jan 4, 9 PM $ 0.000497
+0.00%
$ 1.07 million $ 42,531