Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Vehicle Zone Historical Data

EVZ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.00811
-3.94%
$67.34 million $192,166
Dec 27, 2023 $0.00844
+1.69%
$70.11 million $268,549
Dec 26, 2023 $0.00833
-4.70%
$69.15 million $392,018
Dec 25, 2023 $0.00873
+1.20%
$72.51 million $585,732
Dec 24, 2023 $0.00863
-4.62%
$71.65 million $863,733
Dec 23, 2023 $0.00902
-0.37%
$74.92 million $4.53 million
Dec 22, 2023 $0.00908
+7.47%
$75.39 million $576,687
Dec 21, 2023 $0.00844
-1.56%
$70.12 million $305,051
Dec 20, 2023 $0.0086
+3.39%
$71.42 million $307,960
Dec 19, 2023 $0.00832
+0.90%
$69.08 million $286,136
Dec 18, 2023 $0.00824
-6.41%
$68.46 million $743,015
Dec 17, 2023 $0.00882
+3.43%
$73.28 million $669,190
Dec 16, 2023 $0.00851
+4.74%
$70.66 million $481,045
Dec 15, 2023 $0.00812
+0.39%
$67.46 million $494,467
Dec 14, 2023 $0.00819
-0.31%
$67.99 million $493,460
Dec 13, 2023 $0.00817
-1.58%
$67.89 million $524,828
Dec 12, 2023 $0.00831
+4.21%
$68.98 million $947,840
Dec 11, 2023 $0.00797
+3.06%
$66.19 million $1.98 million
Dec 10, 2023 $0.00776
-0.87%
$64.41 million $777,792
Dec 9, 2023 $0.00782
-8.19%
$64.98 million $2.4 million
Dec 8, 2023 $0.00865
+27.33%
$71.85 million $2.63 million
Dec 7, 2023 $0.0068
+10.29%
$56.44 million $759,349
Dec 6, 2023 $0.00615
-0.72%
$51.1 million $177,638
Dec 5, 2023 $0.0062
+0.56%
$51.47 million $230,648
Dec 4, 2023 $0.00616
-0.55%
$51.19 million $127,485
Dec 3, 2023 $0.00615
-2.00%
$51.07 million $184,912
Dec 2, 2023 $0.00627
+1.17%
$52.11 million $403,807
Dec 1, 2023 $0.0062
-1.70%
$51.51 million $177,755
Nov 30, 2023 $0.00631
-2.66%
$52.4 million $111,881
Nov 29, 2023 $0.00648
+1.00%
$53.83 million $71,555
Nov 28, 2023 $0.00642
-2.28%
$53.3 million $138,904
Nov 27, 2023 $0.00657
-0.05%
$54.54 million $154,242
Nov 26, 2023 $0.00657
-2.20%
$54.57 million $252,754
Nov 25, 2023 $0.00672
-1.98%
$55.8 million $113,027
Nov 24, 2023 $0.00685
+2.91%
$56.92 million $77,756
Nov 23, 2023 $0.00666
-3.48%
$55.31 million $166,256
Nov 22, 2023 $0.0069
+2.02%
$57.31 million $475,954
Nov 21, 2023 $0.00676
-2.63%
$56.17 million $76,606
Nov 20, 2023 $0.00695
-0.87%
$57.69 million $88,917
Nov 19, 2023 $0.00701
+1.41%
$58.19 million $103,799
Nov 18, 2023 $0.00691
-0.47%
$57.38 million $119,436
Nov 17, 2023 $0.00694
-2.93%
$57.65 million $127,084
Nov 16, 2023 $0.00716
-0.54%
$59.44 million $181,377
Nov 15, 2023 $0.0072
+2.10%
$59.76 million $66,313
Nov 14, 2023 $0.00705
-0.06%
$58.53 million $95,318
Nov 13, 2023 $0.00705
-2.00%
$58.56 million $90,939
Nov 12, 2023 $0.0072
-0.50%
$59.76 million $58,386
Nov 11, 2023 $0.00723
+0.74%
$60.06 million $99,464
Nov 10, 2023 $0.00718
+0.86%
$59.61 million $74,448
Nov 9, 2023 $0.00714
-0.53%
$59.3 million $123,290