Electric Vehicle Zone Historical Data

EVZ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00811
-3.94%
$ 67.34 million $ 192,166
Dec 27, 2023 $ 0.00844
+1.69%
$ 70.11 million $ 268,549
Dec 26, 2023 $ 0.00833
-4.70%
$ 69.15 million $ 392,018
Dec 25, 2023 $ 0.00873
+1.20%
$ 72.51 million $ 585,732
Dec 24, 2023 $ 0.00863
-4.62%
$ 71.65 million $ 863,733
Dec 23, 2023 $ 0.00902
-0.37%
$ 74.92 million $ 4.53 million
Dec 22, 2023 $ 0.00908
+7.47%
$ 75.39 million $ 576,687
Dec 21, 2023 $ 0.00844
-1.56%
$ 70.12 million $ 305,051
Dec 20, 2023 $ 0.0086
+3.39%
$ 71.42 million $ 307,960
Dec 19, 2023 $ 0.00832
+0.90%
$ 69.08 million $ 286,136
Dec 18, 2023 $ 0.00824
-6.41%
$ 68.46 million $ 743,015
Dec 17, 2023 $ 0.00882
+3.43%
$ 73.28 million $ 669,190
Dec 16, 2023 $ 0.00851
+4.74%
$ 70.66 million $ 481,045
Dec 15, 2023 $ 0.00812
+0.39%
$ 67.46 million $ 494,467
Dec 14, 2023 $ 0.00819
-0.31%
$ 67.99 million $ 493,460
Dec 13, 2023 $ 0.00817
-1.58%
$ 67.89 million $ 524,828
Dec 12, 2023 $ 0.00831
+4.21%
$ 68.98 million $ 947,840
Dec 11, 2023 $ 0.00797
+3.06%
$ 66.19 million $ 1.98 million
Dec 10, 2023 $ 0.00776
-0.87%
$ 64.41 million $ 777,792
Dec 9, 2023 $ 0.00782
-8.19%
$ 64.98 million $ 2.4 million
Dec 8, 2023 $ 0.00865
+27.33%
$ 71.85 million $ 2.63 million
Dec 7, 2023 $ 0.0068
+10.29%
$ 56.44 million $ 759,349
Dec 6, 2023 $ 0.00615
-0.72%
$ 51.1 million $ 177,638
Dec 5, 2023 $ 0.0062
+0.56%
$ 51.47 million $ 230,648
Dec 4, 2023 $ 0.00616
-0.55%
$ 51.19 million $ 127,485
Dec 3, 2023 $ 0.00615
-2.00%
$ 51.07 million $ 184,912
Dec 2, 2023 $ 0.00627
+1.17%
$ 52.11 million $ 403,807
Dec 1, 2023 $ 0.0062
-1.70%
$ 51.51 million $ 177,755
Nov 30, 2023 $ 0.00631
-2.66%
$ 52.4 million $ 111,881
Nov 29, 2023 $ 0.00648
+1.00%
$ 53.83 million $ 71,555
Nov 28, 2023 $ 0.00642
-2.28%
$ 53.3 million $ 138,904
Nov 27, 2023 $ 0.00657
-0.05%
$ 54.54 million $ 154,242
Nov 26, 2023 $ 0.00657
-2.20%
$ 54.57 million $ 252,754
Nov 25, 2023 $ 0.00672
-1.98%
$ 55.8 million $ 113,027
Nov 24, 2023 $ 0.00685
+2.91%
$ 56.92 million $ 77,756
Nov 23, 2023 $ 0.00666
-3.48%
$ 55.31 million $ 166,256
Nov 22, 2023 $ 0.0069
+2.02%
$ 57.31 million $ 475,954
Nov 21, 2023 $ 0.00676
-2.63%
$ 56.17 million $ 76,606
Nov 20, 2023 $ 0.00695
-0.87%
$ 57.69 million $ 88,917
Nov 19, 2023 $ 0.00701
+1.41%
$ 58.19 million $ 103,799
Nov 18, 2023 $ 0.00691
-0.47%
$ 57.38 million $ 119,436
Nov 17, 2023 $ 0.00694
-2.93%
$ 57.65 million $ 127,084
Nov 16, 2023 $ 0.00716
-0.54%
$ 59.44 million $ 181,377
Nov 15, 2023 $ 0.0072
+2.10%
$ 59.76 million $ 66,313
Nov 14, 2023 $ 0.00705
-0.06%
$ 58.53 million $ 95,318
Nov 13, 2023 $ 0.00705
-2.00%
$ 58.56 million $ 90,939
Nov 12, 2023 $ 0.0072
-0.50%
$ 59.76 million $ 58,386
Nov 11, 2023 $ 0.00723
+0.74%
$ 60.06 million $ 99,464
Nov 10, 2023 $ 0.00718
+0.86%
$ 59.61 million $ 74,448
Nov 9, 2023 $ 0.00714
-0.53%
$ 59.3 million $ 123,290