Electric Vehicle Zone Historical Data

EVZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.000498
-1.14%
$ 1.07 million $ 41,954
Jan 4, 7 PM $ 0.000504
+1.02%
$ 1.09 million $ 38,477
Jan 4, 6 PM $ 0.000498
+0.13%
$ 1.08 million $ 35,989
Jan 4, 5 PM $ 0.000498
-1.54%
$ 1.07 million $ 35,881
Jan 4, 4 PM $ 0.000506
+2.29%
$ 1.09 million $ 35,610
Jan 4, 3 PM $ 0.000503
-1.75%
$ 1.08 million $ 33,881
Jan 4, 2 PM $ 0.000509
+0.63%
$ 1.1 million $ 1.12 million
Jan 4, 1 PM $ 0.000506
-1.16%
$ 1.09 million $ 1.09 million
Jan 4, 12 PM $ 0.000512
+0.45%
$ 1.11 million $ 1.1 million
Jan 4, 11 AM $ 0.00051
+0.18%
$ 1.1 million $ 1.09 million
Jan 4, 10 AM $ 0.000509
+0.04%
$ 1.1 million $ 1.08 million
Jan 4, 9 AM $ 0.000504
-0.93%
$ 1.09 million $ 1.07 million
Jan 4, 8 AM $ 0.000508
+0.38%
$ 1.1 million $ 1.06 million
Jan 4, 7 AM $ 0.000507
+1.68%
$ 1.09 million $ 1.04 million
Jan 4, 6 AM $ 0.000499
-0.92%
$ 1.08 million $ 1.01 million
Jan 4, 5 AM $ 0.000503
+0.54%
$ -- $ 1.01 million
Jan 4, 4 AM $ 0.000501
-0.48%
$ -- $ 983,725
Jan 4, 3 AM $ 0.000503
-0.52%
$ -- $ 984,546
Jan 4, 2 AM $ 0.0005
-0.03%
$ -- $ 976,048
Jan 4, 1 AM $ 0.000501
+0.21%
$ -- $ 946,844
Jan 4, 12 AM $ 0.0005
-1.38%
$ -- $ 908,241
Jan 3, 11 PM $ 0.000503
-1.41%
$ 1.09 million $ 881,391
Jan 3, 10 PM $ 0.000511
+1.10%
$ 1.1 million $ 872,679
Jan 3, 9 PM $ 0.000512
-0.04%
$ 1.11 million $ 855,071
Jan 3, 8 PM $ 0.000513
-0.23%
$ 1.11 million $ 861,103
Jan 3, 7 PM $ 0.000518
+1.62%
$ 1.12 million $ 858,174
Jan 3, 6 PM $ 0.000509
-0.28%
$ 1.1 million $ 837,275
Jan 3, 5 PM $ 0.000511
+1.32%
$ 1.1 million $ 831,249
Jan 3, 4 PM $ 0.00051
-3.72%
$ 1.1 million $ 795,278
Jan 3, 3 PM $ 0.000505
+1.13%
$ 1.09 million $ 281,454
Jan 3, 2 PM $ 0.000497
+1.10%
$ 1.07 million $ 430,042
Jan 3, 1 PM $ 0.000492
+0.14%
$ 1.06 million $ 413,454
Jan 3, 12 PM $ 0.000492
-1.29%
$ 1.06 million $ 403,364
Jan 3, 11 AM $ 0.000498
+0.60%
$ 1.08 million $ 389,538
Jan 3, 10 AM $ 0.000495
-0.49%
$ 1.07 million $ 373,506
Jan 3, 9 AM $ 0.000494
-2.83%
$ 1.07 million $ 357,700
Jan 3, 8 AM $ 0.000507
+0.15%
$ 1.09 million $ 326,545
Jan 3, 7 AM $ 0.000511
+2.78%
$ 1.1 million $ 280,396
Jan 3, 6 AM $ 0.000497
+1.26%
$ 1.07 million $ 164,659
Jan 3, 5 AM $ 0.000493
+0.62%
$ 1.06 million $ 147,807
Jan 3, 4 AM $ 0.00049
-0.01%
$ 1.06 million $ 133,897
Jan 3, 3 AM $ 0.000496
-0.33%
$ 1.07 million $ 132,133
Jan 3, 2 AM $ 0.000498
+1.76%
$ 1.07 million $ 130,731
Jan 3, 1 AM $ 0.000489
+0.77%
$ 1.06 million $ 125,506
Jan 3, 12 AM $ 0.000485
-0.71%
$ 1.05 million $ 117,659
Jan 2, 11 PM $ 0.000489
+0.92%
$ 1.05 million $ 114,648
Jan 2, 10 PM $ 0.000487
+0.29%
$ 1.05 million $ 110,095
Jan 2, 9 PM $ 0.000484
-0.55%
$ 1.04 million $ 103,403
Jan 2, 8 PM $ 0.000484
-0.83%
$ 1.04 million $ 97,450
Jan 2, 7 PM $ 0.000488
+2.56%
$ 1.05 million $ 96,336