Electric Vehicle Zone Historical Data

EVZ Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.00718
-0.58%
$ 59.61 million $ 76,491
Nov 7, 2023 $ 0.00722
-0.09%
$ 59.96 million $ 186,878
Nov 6, 2023 $ 0.00723
+0.02%
$ 60.08 million $ 102,091
Nov 5, 2023 $ 0.00723
+1.15%
$ 60.07 million $ 61,494
Nov 4, 2023 $ 0.00715
-0.40%
$ 59.39 million $ 58,605
Nov 3, 2023 $ 0.00718
+2.19%
$ 59.63 million $ 76,409
Nov 2, 2023 $ 0.00703
+0.48%
$ 58.35 million $ 99,440
Nov 1, 2023 $ 0.00699
+0.41%
$ 58.06 million $ 174,606
Oct 31, 2023 $ 0.00696
+2.60%
$ 57.83 million $ 560,158
Oct 30, 2023 $ 0.0068
+0.84%
$ 56.49 million $ 61,948
Oct 29, 2023 $ 0.00675
+0.00%
$ 56.03 million $ 42,764
Oct 28, 2023 $ 0.00675
+0.94%
$ 56.03 million $ 27,151
Oct 27, 2023 $ 0.00668
-1.66%
$ 55.51 million $ 57,613
Oct 26, 2023 $ 0.0068
+0.31%
$ 56.44 million $ 43,962
Oct 25, 2023 $ 0.00678
-0.62%
$ 56.27 million $ 79,838
Oct 24, 2023 $ 0.00682
-0.38%
$ 56.62 million $ 132,245
Oct 23, 2023 $ 0.00684
+1.09%
$ 56.83 million $ 101,057
Oct 22, 2023 $ 0.00677
+0.02%
$ 56.22 million $ 28,380
Oct 21, 2023 $ 0.00677
+1.40%
$ 56.21 million $ 30,555
Oct 20, 2023 $ 0.00668
+2.65%
$ 55.44 million $ 82,894
Oct 19, 2023 $ 0.0065
-1.25%
$ 54.01 million $ 84,421
Oct 18, 2023 $ 0.00659
-2.68%
$ 54.7 million $ 147,919
Oct 17, 2023 $ 0.00677
-0.69%
$ 56.21 million $ 115,132
Oct 16, 2023 $ 0.00681
-1.96%
$ 56.58 million $ 101,190
Oct 15, 2023 $ 0.00695
-0.42%
$ 57.72 million $ 88,143
Oct 14, 2023 $ 0.00698
-1.52%
$ 57.96 million $ 74,553
Oct 13, 2023 $ 0.00709
-0.11%
$ 58.86 million $ 155,773
Oct 12, 2023 $ 0.0071
-3.75%
$ 58.93 million $ 204,092
Oct 11, 2023 $ 0.00737
-0.62%
$ 61.22 million $ 184,379
Oct 10, 2023 $ 0.00748
+1.25%
$ 62.1 million $ 194,049
Oct 9, 2023 $ 0.00739
-2.84%
$ 61.34 million $ 306,313
Oct 8, 2023 $ 0.0076
-3.86%
$ 63.13 million $ 396,855
Oct 7, 2023 $ 0.00791
-1.12%
$ 65.66 million $ 697,667
Oct 6, 2023 $ 0.00802
-0.94%
$ 66.59 million $ 3.61 million
Oct 5, 2023 $ 0.00809
+9.71%
$ 67.22 million $ 733,638
Oct 4, 2023 $ 0.00738
+2.47%
$ 61.27 million $ 154,539
Oct 3, 2023 $ 0.0072
-0.54%
$ 59.8 million $ 27,079
Oct 2, 2023 $ 0.00724
-0.73%
$ 60.12 million $ 73,284
Oct 1, 2023 $ 0.00729
+0.68%
$ 60.56 million $ 72,309
Sep 30, 2023 $ 0.00724
-1.09%
$ 60.16 million $ 25,696
Sep 29, 2023 $ 0.00732
+0.65%
$ 60.82 million $ 22,078
Sep 28, 2023 $ 0.00728
-1.07%
$ 60.43 million $ 30,083
Sep 27, 2023 $ 0.00736
+0.39%
$ 61.08 million $ 45,472
Sep 26, 2023 $ 0.00733
-2.78%
$ 60.85 million $ 34,401
Sep 25, 2023 $ 0.00754
-0.43%
$ 62.59 million $ 101,668
Sep 24, 2023 $ 0.00757
-0.59%
$ 62.86 million $ 28,125
Sep 23, 2023 $ 0.00761
-0.29%
$ 63.23 million $ 32,254
Sep 22, 2023 $ 0.00764
+0.24%
$ 63.42 million $ 5,498
Sep 21, 2023 $ 0.00762
-1.09%
$ 63.27 million $ 28,979
Sep 20, 2023 $ 0.0077
-0.24%
$ 63.97 million $ 73,511