Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Vehicle Zone Historical Data

EVZ Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2023 $0.00718
-0.58%
$59.61 million $76,491
Nov 7, 2023 $0.00722
-0.09%
$59.96 million $186,878
Nov 6, 2023 $0.00723
+0.02%
$60.08 million $102,091
Nov 5, 2023 $0.00723
+1.15%
$60.07 million $61,494
Nov 4, 2023 $0.00715
-0.40%
$59.39 million $58,605
Nov 3, 2023 $0.00718
+2.19%
$59.63 million $76,409
Nov 2, 2023 $0.00703
+0.48%
$58.35 million $99,440
Nov 1, 2023 $0.00699
+0.41%
$58.06 million $174,606
Oct 31, 2023 $0.00696
+2.60%
$57.83 million $560,158
Oct 30, 2023 $0.0068
+0.84%
$56.49 million $61,948
Oct 29, 2023 $0.00675
+0.00%
$56.03 million $42,764
Oct 28, 2023 $0.00675
+0.94%
$56.03 million $27,151
Oct 27, 2023 $0.00668
-1.66%
$55.51 million $57,613
Oct 26, 2023 $0.0068
+0.31%
$56.44 million $43,962
Oct 25, 2023 $0.00678
-0.62%
$56.27 million $79,838
Oct 24, 2023 $0.00682
-0.38%
$56.62 million $132,245
Oct 23, 2023 $0.00684
+1.09%
$56.83 million $101,057
Oct 22, 2023 $0.00677
+0.02%
$56.22 million $28,380
Oct 21, 2023 $0.00677
+1.40%
$56.21 million $30,555
Oct 20, 2023 $0.00668
+2.65%
$55.44 million $82,894
Oct 19, 2023 $0.0065
-1.25%
$54.01 million $84,421
Oct 18, 2023 $0.00659
-2.68%
$54.7 million $147,919
Oct 17, 2023 $0.00677
-0.69%
$56.21 million $115,132
Oct 16, 2023 $0.00681
-1.96%
$56.58 million $101,190
Oct 15, 2023 $0.00695
-0.42%
$57.72 million $88,143
Oct 14, 2023 $0.00698
-1.52%
$57.96 million $74,553
Oct 13, 2023 $0.00709
-0.11%
$58.86 million $155,773
Oct 12, 2023 $0.0071
-3.75%
$58.93 million $204,092
Oct 11, 2023 $0.00737
-0.62%
$61.22 million $184,379
Oct 10, 2023 $0.00748
+1.25%
$62.1 million $194,049
Oct 9, 2023 $0.00739
-2.84%
$61.34 million $306,313
Oct 8, 2023 $0.0076
-3.86%
$63.13 million $396,855
Oct 7, 2023 $0.00791
-1.12%
$65.66 million $697,667
Oct 6, 2023 $0.00802
-0.94%
$66.59 million $3.61 million
Oct 5, 2023 $0.00809
+9.71%
$67.22 million $733,638
Oct 4, 2023 $0.00738
+2.47%
$61.27 million $154,539
Oct 3, 2023 $0.0072
-0.54%
$59.8 million $27,079
Oct 2, 2023 $0.00724
-0.73%
$60.12 million $73,284
Oct 1, 2023 $0.00729
+0.68%
$60.56 million $72,309
Sep 30, 2023 $0.00724
-1.09%
$60.16 million $25,696
Sep 29, 2023 $0.00732
+0.65%
$60.82 million $22,078
Sep 28, 2023 $0.00728
-1.07%
$60.43 million $30,083
Sep 27, 2023 $0.00736
+0.39%
$61.08 million $45,472
Sep 26, 2023 $0.00733
-2.78%
$60.85 million $34,401
Sep 25, 2023 $0.00754
-0.43%
$62.59 million $101,668
Sep 24, 2023 $0.00757
-0.59%
$62.86 million $28,125
Sep 23, 2023 $0.00761
-0.29%
$63.23 million $32,254
Sep 22, 2023 $0.00764
+0.24%
$63.42 million $5,498
Sep 21, 2023 $0.00762
-1.09%
$63.27 million $28,979
Sep 20, 2023 $0.0077
-0.24%
$63.97 million $73,511