Electric Vehicle Zone Historical Data

EVZ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000475
-1.89%
$ 1.03 million $ 82,503
Jan 2, 5 PM $ 0.000484
+0.64%
$ 1.05 million $ 73,184
Jan 2, 4 PM $ 0.000482
-1.20%
$ 1.04 million $ 66,824
Jan 2, 3 PM $ 0.00049
+0.23%
$ 1.06 million $ 44,113
Jan 2, 2 PM $ 0.000485
-0.08%
$ 1.05 million $ 357,067
Jan 2, 1 PM $ 0.000483
-0.18%
$ 1.04 million $ 334,805
Jan 2, 12 PM $ 0.000484
+0.14%
$ 1.04 million $ 323,570
Jan 2, 11 AM $ 0.000483
+0.89%
$ 1.04 million $ 308,636
Jan 2, 10 AM $ 0.000479
-0.09%
$ 1.03 million $ 300,433
Jan 2, 9 AM $ 0.000479
+0.25%
$ 1.03 million $ 297,027
Jan 2, 8 AM $ 0.000478
-0.19%
$ 1.03 million $ 295,405
Jan 2, 7 AM $ 0.000485
+1.55%
$ 1.05 million $ 278,187
Jan 2, 6 AM $ 0.000485
+0.02%
$ 1.05 million $ 266,344
Jan 2, 5 AM $ 0.000485
-0.12%
$ 1.05 million $ 263,807
Jan 2, 4 AM $ 0.000485
+0.78%
$ 1.05 million $ 257,810
Jan 2, 3 AM $ 0.00048
-0.36%
$ 1.04 million $ 247,501
Jan 2, 2 AM $ 0.000476
-1.14%
$ 1.03 million $ 241,997
Jan 2, 1 AM $ 0.000474
-0.65%
$ 1.02 million $ 226,063
Jan 2, 12 AM $ 0.000477
+0.61%
$ 1.03 million $ 208,682
Jan 1, 11 PM $ 0.000475
-0.54%
$ 1.02 million $ 195,568
Jan 1, 10 PM $ 0.000477
-1.03%
$ 1.03 million $ 178,882
Jan 1, 9 PM $ 0.000482
+0.52%
$ 1.04 million $ 172,047
Jan 1, 8 PM $ 0.000484
+0.94%
$ 1.04 million $ 162,580
Jan 1, 7 PM $ 0.000479
-0.79%
$ 1.03 million $ 162,322
Jan 1, 6 PM $ 0.000482
-0.51%
$ 1.04 million $ 161,109
Jan 1, 5 PM $ 0.000485
-1.44%
$ 1.05 million $ 157,076
Jan 1, 4 PM $ 0.000492
-1.02%
$ 1.06 million $ 154,216
Jan 1, 3 PM $ 0.000497
+1.58%
$ 1.07 million $ 135,577
Jan 1, 2 PM $ 0.000495
+1.32%
$ 1.07 million $ 443,418
Jan 1, 1 PM $ 0.000496
+2.69%
$ 1.07 million $ 431,495
Jan 1, 12 PM $ 0.000485
-0.43%
$ 1.05 million $ 420,462
Jan 1, 11 AM $ 0.000487
+0.44%
$ 1.05 million $ 411,262
Jan 1, 10 AM $ 0.000488
-0.09%
$ 1.05 million $ 401,795
Jan 1, 9 AM $ 0.000488
-0.10%
$ 1.05 million $ 402,521
Jan 1, 8 AM $ 0.000489
+0.17%
$ 1.05 million $ 391,442
Jan 1, 7 AM $ 0.000494
+0.00%
$ 1.06 million $ 386,848
Jan 1, 6 AM $ 0.000491
+0.68%
$ 1.06 million $ 390,979
Jan 1, 5 AM $ 0.000488
-0.44%
$ 1.05 million $ 379,686
Jan 1, 4 AM $ 0.000492
+0.00%
$ 1.06 million $ 374,561
Jan 1, 3 AM $ 0.000494
+0.39%
$ 1.07 million $ 362,157
Jan 1, 2 AM $ 0.000494
+1.25%
$ 1.06 million $ 356,115
Jan 1, 1 AM $ 0.000485
-0.91%
$ 1.05 million $ 346,868
Jan 1, 12 AM $ 0.000489
-1.38%
$ 1.05 million $ 307,308
Dec 31, 11 PM $ 0.000496
+0.00%
$ 1.07 million $ 275,890
Dec 31, 10 PM $ 0.000496
-0.03%
$ 1.07 million $ 264,190
Dec 31, 9 PM $ 0.000499
-2.44%
$ 1.08 million $ 259,590
Dec 31, 8 PM $ 0.000511
-0.65%
$ 1.1 million $ 258,588
Dec 31, 7 PM $ 0.000515
-1.61%
$ 1.11 million $ 255,244
Dec 31, 6 PM $ 0.000519
-1.50%
$ 1.12 million $ 253,918
Dec 31, 5 PM $ 0.00051
+0.62%
$ 1.1 million $ 219,088