Electric Vehicle Zone Historical Data

EVZ Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00752
-0.09%
$ -- $ 229,903
May 6, 2023 $ 0.00752
+0.18%
$ 62.47 million $ 240,114
May 5, 2023 $ 0.0075
-0.10%
$ 62.29 million $ 178,039
May 4, 2023 $ 0.00751
-21.26%
$ 62.37 million $ 97,154
May 3, 2023 $ 0.00954
+0.00%
$ 79.24 million $ 192,386
May 2, 2023 $ 0.00953
+32.25%
$ 79.17 million $ 249,051
Apr 30, 2023 $ 0.00728
+0.43%
$ -- $ 93,394
Apr 29, 2023 $ 0.00725
-27.84%
$ 60.17 million $ 44,508
Apr 28, 2023 $ 0.01
-16.20%
$ 83.46 million $ 78,322
Apr 27, 2023 $ 0.012
+19.87%
$ 99.57 million $ 77,183
Apr 26, 2023 $ 0.01
-16.68%
$ 83.1 million $ 455,127
Apr 25, 2023 $ 0.012
-7.89%
$ 99.69 million $ 396,203
Apr 24, 2023 $ 0.013
+11.87%
$ 108.21 million $ 269,412
Apr 22, 2023 $ 0.00951
-0.16%
$ -- $ 231,384
Apr 21, 2023 $ 0.00952
-17.78%
$ 79.07 million $ 237,945
Apr 20, 2023 $ 0.0116
-1.01%
$ 96.06 million $ 142,733
Apr 19, 2023 $ 0.0117
-21.56%
$ 96.89 million $ 466,240
Apr 18, 2023 $ 0.0149
+61.72%
$ 123.52 million $ 253,146
Apr 17, 2023 $ 0.0092
-8.99%
$ 76.4 million $ 117,796
Apr 15, 2023 $ 0.0149
+0.11%
$ -- $ 158,482
Apr 14, 2023 $ 0.0149
+14.56%
$ 123.64 million $ 197,902
Apr 13, 2023 $ 0.013
-0.06%
$ 107.97 million $ 356,033
Apr 12, 2023 $ 0.013
+18.10%
$ 108.08 million $ 3.38 million
Apr 11, 2023 $ 0.011
-15.37%
$ 91.49 million $ 488,179
Apr 10, 2023 $ 0.013
-13.44%
$ 108.18 million $ 70,812
Apr 9, 2023 $ 0.0182
+126.98%
$ 151.1 million $ 91,656
Apr 8, 2023 $ 0.00802
-11.27%
$ 66.59 million $ 263,363
Apr 7, 2023 $ 0.00904
+26.84%
$ 75.05 million $ 289,346
Apr 6, 2023 $ 0.00713
-20.87%
$ 59.2 million $ 714,560
Apr 5, 2023 $ 0.00901
-24.88%
$ 74.85 million $ 577,563
Apr 4, 2023 $ 0.012
+23.59%
$ 99.66 million $ 439,846
Apr 3, 2023 $ 0.00921
-28.76%
$ 76.49 million $ 464,299
Download