Electric Vehicle Zone Historical Data

EVZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0000642
-9.73%
$ 138,424 $ 351,219
Jan 25, 8 PM $ 0.0000782
-8.79%
$ 168,704 $ 373,441
Jan 25, 7 PM $ 0.0000788
-16.06%
$ 169,898 $ 372,561
Jan 25, 6 PM $ 0.000101
-10.61%
$ 217,332 $ 364,292
Jan 25, 5 PM $ 0.000115
-0.18%
$ 248,805 $ 397,563
Jan 25, 4 PM $ 0.000127
-11.92%
$ 274,461 $ 371,023
Jan 25, 3 PM $ 0.000143
-33.12%
$ 308,769 $ 306,617
Jan 25, 2 PM $ 0.000221
-3.30%
$ 476,131 $ 3.07 million
Jan 25, 1 PM $ 0.000237
+3.72%
$ 511,930 $ 3.19 million
Jan 25, 12 PM $ 0.000229
-21.01%
$ 494,627 $ 3.09 million
Jan 25, 11 AM $ 0.000268
+7.50%
$ 577,264 $ 3.02 million
Jan 25, 10 AM $ 0.000231
-7.17%
$ 498,058 $ 2.34 million
Jan 25, 9 AM $ 0.000247
+3.21%
$ 532,664 $ 2.22 million
Jan 25, 8 AM $ 0.000236
-1.90%
$ 508,780 $ 2.02 million
Jan 25, 7 AM $ 0.000235
-12.75%
$ 507,140 $ 1.89 million
Jan 25, 6 AM $ 0.000273
-0.96%
$ 588,580 $ 1.92 million
Jan 25, 5 AM $ 0.000274
-1.10%
$ 590,092 $ 1.89 million
Jan 25, 4 AM $ 0.000282
-0.37%
$ 608,439 $ 1.84 million
Jan 25, 3 AM $ 0.000279
+0.82%
$ 601,727 $ 1.82 million
Jan 25, 2 AM $ 0.000279
-4.82%
$ 601,130 $ 1.7 million
Jan 25, 1 AM $ 0.000285
+11.18%
$ 615,450 $ 1.65 million
Jan 25, 12 AM $ 0.000253
-17.88%
$ 545,492 $ 282,244
Jan 24, 11 PM $ 0.00031
-2.01%
$ 669,149 $ 228,990
Jan 24, 10 PM $ 0.000317
+3.25%
$ 682,872 $ 206,729
Jan 24, 9 PM $ 0.000307
+0.00%
$ 661,840 $ 192,883
Jan 24, 8 PM $ 0.000307
-2.36%
$ 661,691 $ 187,107
Jan 24, 7 PM $ 0.000314
-0.39%
$ 677,651 $ 189,509
Jan 24, 6 PM $ 0.000315
-0.28%
$ 680,485 $ 187,856
Jan 24, 5 PM $ 0.000314
-1.37%
$ 678,248 $ 185,806
Jan 24, 4 PM $ 0.000318
+0.75%
$ 686,750 $ 173,501
Jan 24, 3 PM $ 0.00031
-10.08%
$ 667,783 $ 144,564
Jan 24, 2 PM $ 0.000344
-1.44%
$ 743,109 $ 1.11 million
Jan 24, 1 PM $ 0.000349
-1.94%
$ 753,550 $ 1.07 million
Jan 24, 12 PM $ 0.000357
+1.12%
$ 769,659 $ 1.07 million
Jan 24, 11 AM $ 0.000348
-3.04%
$ 751,014 $ 1 million
Jan 24, 10 AM $ 0.000357
-1.03%
$ 771,150 $ 982,231
Jan 24, 9 AM $ 0.000356
-1.53%
$ 767,272 $ 969,317
Jan 24, 8 AM $ 0.00036
-0.28%
$ 776,696 $ 947,828
Jan 24, 7 AM $ 0.000358
+0.31%
$ 772,642 $ 923,968
Jan 24, 6 AM $ 0.000356
+0.10%
$ 768,343 $ 881,604
Jan 24, 5 AM $ 0.000345
-1.33%
$ 743,731 $ 822,750
Jan 24, 4 AM $ 0.000345
-1.73%
$ 743,880 $ 798,360
Jan 24, 3 AM $ 0.000351
-2.25%
$ 758,200 $ 755,050
Jan 24, 2 AM $ 0.000361
-0.44%
$ 778,188 $ 725,493
Jan 24, 1 AM $ 0.000361
+1.07%
$ 778,337 $ 695,515
Jan 24, 12 AM $ 0.000356
-4.87%
$ 768,492 $ 661,327
Jan 23, 11 PM $ 0.000369
-0.28%
$ 795,640 $ 614,044
Jan 23, 10 PM $ 0.000367
-2.57%
$ 791,314 $ 563,514
Jan 23, 9 PM $ 0.000379
-1.77%
$ 818,711 $ 539,644
Jan 23, 8 PM $ 0.000392
+4.43%
$ 846,613 $ 527,431