Electric Vehicle Zone Historical Data

EVZ Page 3
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00169
-2.08%
$ 3.63 million $ 240,903
Oct 21, 2025 $ 0.00173
-1.29%
$ 3.74 million $ 244,467
Oct 20, 2025 $ 0.00176
-2.51%
$ 3.81 million $ 135,560
Oct 19, 2025 $ 0.00182
+0.66%
$ 3.9 million $ 224,191
Oct 18, 2025 $ 0.00179
-1.93%
$ 3.91 million $ 185,950
Oct 17, 2025 $ 0.0018
-0.08%
$ 3.88 million $ 132,944
Oct 16, 2025 $ 0.00181
-0.74%
$ 3.89 million $ 154,412
Oct 15, 2025 $ 0.00183
+0.85%
$ 3.94 million $ 148,476
Oct 14, 2025 $ 0.00181
-0.23%
$ 3.91 million $ 292,465
Oct 13, 2025 $ 0.00181
+0.05%
$ 3.92 million $ 150,923
Oct 12, 2025 $ 0.00181
+2.94%
$ 3.91 million $ 237,403
Oct 11, 2025 $ 0.00175
+0.48%
$ 3.78 million $ 370,396
Oct 10, 2025 $ 0.00179
-9.49%
$ 3.86 million $ 856,443
Oct 9, 2025 $ 0.00197
-0.57%
$ 4.26 million $ 100,326
Oct 8, 2025 $ 0.00197
-1.89%
$ 4.26 million $ 91,640
Oct 7, 2025 $ 0.00201
-1.09%
$ 4.34 million $ 172,627
Oct 6, 2025 $ 0.00203
-3.34%
$ 4.39 million $ 1.09 million
Oct 5, 2025 $ 0.00211
+5.66%
$ 4.56 million $ 877,863
Oct 4, 2025 $ 0.00199
-1.20%
$ -- $ 702,951
Oct 3, 2025 $ 0.00203
+1.57%
$ 4.36 million $ 43,076
Oct 2, 2025 $ 0.002
+1.42%
$ 4.32 million $ 182,220
Oct 1, 2025 $ 0.00195
+2.03%
$ 4.26 million $ 75,764
Sep 30, 2025 $ 0.00191
-2.02%
$ 4.16 million $ 136,217
Sep 29, 2025 $ 0.00195
-1.71%
$ 4.21 million $ 92,633
Sep 28, 2025 $ 0.00199
-0.03%
$ 4.29 million $ 77,583
Sep 27, 2025 $ 0.00199
-0.32%
$ 4.29 million $ 227,380
Sep 26, 2025 $ 0.002
+1.60%
$ 4.3 million $ 79,977
Sep 25, 2025 $ 0.00197
-1.19%
$ 4.25 million $ 149,921
Sep 24, 2025 $ 0.00201
-0.98%
$ 4.3 million $ 65,105
Sep 23, 2025 $ 0.00204
-3.11%
$ 4.4 million $ 165,749
Sep 22, 2025 $ 0.00209
-3.79%
$ 4.54 million $ 263,698
Sep 21, 2025 $ 0.00216
-0.72%
$ 4.67 million $ 48,701
Sep 20, 2025 $ 0.00218
+0.59%
$ 4.71 million $ 40,814
Sep 19, 2025 $ 0.00216
-1.30%
$ 4.67 million $ 61,921
Sep 18, 2025 $ 0.00219
-0.02%
$ 4.73 million $ 67,724
Sep 17, 2025 $ 0.0022
-0.24%
$ 4.74 million $ 55,347
Sep 16, 2025 $ 0.00219
+0.73%
$ 4.77 million $ 95,471
Sep 15, 2025 $ 0.00218
-1.23%
$ 4.72 million $ 169,323
Sep 14, 2025 $ 0.00221
+0.62%
$ 4.77 million $ 187,261
Sep 13, 2025 $ 0.0022
+0.30%
$ 4.74 million $ 184,204
Sep 12, 2025 $ 0.00218
+0.21%
$ 4.71 million $ 78,776
Sep 11, 2025 $ 0.00218
-0.66%
$ 4.7 million $ 165,477
Sep 10, 2025 $ 0.00219
+1.47%
$ 4.73 million $ 101,391
Sep 9, 2025 $ 0.00216
-0.44%
$ 4.66 million $ 174,610
Sep 8, 2025 $ 0.00217
+0.22%
$ 4.69 million $ 148,706
Sep 7, 2025 $ 0.00217
-0.79%
$ 4.68 million $ 210,590
Sep 6, 2025 $ 0.00219
+3.55%
$ 4.71 million $ 377,971
Sep 5, 2025 $ 0.00211
+2.55%
$ 4.55 million $ 184,240
Sep 4, 2025 $ 0.00208
-0.21%
$ 4.44 million $ 86,918
Sep 3, 2025 $ 0.00209
+1.44%
$ 4.49 million $ 58,671