Electric Vehicle Zone Historical Data

EVZ Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.000372
+3.12%
$ 803,532 $ 435,671
Jan 23, 6 PM $ 0.000362
-2.23%
$ 780,094 $ 404,433
Jan 23, 5 PM $ 0.00037
+2.90%
$ 797,907 $ 383,582
Jan 23, 4 PM $ 0.000354
-3.04%
$ 764,492 $ 347,783
Jan 23, 3 PM $ 0.000369
-10.58%
$ 795,682 $ 277,661
Jan 23, 2 PM $ 0.000411
-1.32%
$ 885,757 $ 1.75 million
Jan 23, 1 PM $ 0.000417
+1.63%
$ 899,241 $ 1.74 million
Jan 23, 12 PM $ 0.00041
+0.15%
$ 884,244 $ 1.67 million
Jan 23, 11 AM $ 0.000409
-1.22%
$ 882,951 $ 1.62 million
Jan 23, 10 AM $ 0.000416
-0.07%
$ 896,921 $ 1.58 million
Jan 23, 9 AM $ 0.000415
-1.94%
$ 895,092 $ 1.57 million
Jan 23, 8 AM $ 0.000418
+0.69%
$ 901,324 $ 1.54 million
Jan 23, 7 AM $ 0.00041
+0.29%
$ 885,455 $ 1.41 million
Jan 23, 6 AM $ 0.000406
-0.92%
$ 875,097 $ 1.36 million
Jan 23, 5 AM $ 0.000414
+0.28%
$ 892,212 $ 1.3 million
Jan 23, 4 AM $ 0.000412
+1.12%
$ 889,738 $ 1.27 million
Jan 23, 3 AM $ 0.000415
-1.14%
$ 894,706 $ 1.22 million
Jan 23, 2 AM $ 0.000419
+1.51%
$ 903,707 $ 1.22 million
Jan 23, 1 AM $ 0.000415
+1.90%
$ 894,687 $ 1.12 million
Jan 23, 12 AM $ 0.00041
-2.92%
$ 884,787 $ 1.06 million
Jan 22, 11 PM $ 0.00042
-0.60%
$ 905,461 $ 993,508
Jan 22, 10 PM $ 0.000417
-3.20%
$ 899,568 $ 962,817
Jan 22, 9 PM $ 0.000429
-0.28%
$ 925,173 $ 904,194
Jan 22, 8 PM $ 0.000421
+3.72%
$ 908,895 $ 869,623
Jan 22, 7 PM $ 0.000412
-6.87%
$ 889,880 $ 771,565
Jan 22, 6 PM $ 0.000443
-1.37%
$ 955,086 $ 637,290
Jan 22, 5 PM $ 0.000454
-2.86%
$ 979,003 $ 585,647
Jan 22, 4 PM $ 0.000473
+2.94%
$ 1.02 million $ 544,023
Jan 22, 3 PM $ 0.000452
-10.50%
$ 974,596 $ 438,253
Jan 22, 2 PM $ 0.000512
+1.05%
$ 1.1 million $ 736,789
Jan 22, 1 PM $ 0.000508
+0.24%
$ 1.09 million $ 725,331
Jan 22, 12 PM $ 0.000506
-0.59%
$ 1.09 million $ 702,772
Jan 22, 11 AM $ 0.000507
+0.60%
$ 1.09 million $ 690,782
Jan 22, 10 AM $ 0.000504
+0.77%
$ 1.09 million $ 672,980
Jan 22, 9 AM $ 0.000509
+1.18%
$ 1.1 million $ 659,340
Jan 22, 8 AM $ 0.0005
-0.37%
$ 1.08 million $ 655,016
Jan 22, 7 AM $ 0.0005
+0.13%
$ 1.08 million $ 635,063
Jan 22, 6 AM $ 0.000496
-1.66%
$ 1.07 million $ 609,774
Jan 22, 5 AM $ 0.000509
-0.01%
$ 1.1 million $ 591,638
Jan 22, 4 AM $ 0.000505
-1.35%
$ 1.09 million $ 584,089
Jan 22, 3 AM $ 0.000511
+0.74%
$ 1.1 million $ 565,590
Jan 22, 2 AM $ 0.000504
+2.28%
$ 1.09 million $ 540,903
Jan 22, 1 AM $ 0.0005
-3.31%
$ 1.08 million $ 487,765
Jan 22, 12 AM $ 0.000532
-1.67%
$ 1.15 million $ 335,699
Jan 21, 11 PM $ 0.000539
+0.73%
$ 1.16 million $ 285,237
Jan 21, 10 PM $ 0.000541
+1.90%
$ 1.17 million $ 257,943
Jan 21, 9 PM $ 0.000534
-2.06%
$ 1.15 million $ 227,299
Jan 21, 8 PM $ 0.000546
-0.07%
$ 1.18 million $ 193,496
Jan 21, 7 PM $ 0.000549
+0.50%
$ 1.18 million $ 177,370
Jan 21, 6 PM $ 0.000549
+0.10%
$ 1.18 million $ 164,898