Electric Vehicle Zone Historical Data

EVZ Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.00883
-0.51%
$ 71.57 million $ 443,098
May 22 $ 0.00557
-15.10%
$ -- $ 235,861
May 15 $ 0.00681
-32.65%
$ 56.98 million $ 589,156
May 8 $ 0.00805
+8.16%
$ 83.92 million $ 747,066
May 1 $ 0.00752
+4.35%
$ -- $ 1.19 million
Apr 24 $ 0.00725
-37.80%
$ -- $ 1.32 million
Apr 17 $ 0.00951
-5.93%
$ -- $ 1.45 million
Apr 10 $ 0.0149
-0.92%
$ -- $ 4.65 million
Apr 3 $ 0.0182
+40.73%
$ 151.1 million $ 2.84 million
Download