Electric Vehicle Zone Historical Data

EVZ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.00205
-0.05%
$ 4.44 million $ 61,893
Sep 1, 2025 $ 0.00205
-2.57%
$ 4.43 million $ 146,311
Aug 31, 2025 $ 0.00213
-0.37%
$ 4.57 million $ 140,385
Aug 30, 2025 $ 0.00214
-0.60%
$ 4.61 million $ 57,280
Aug 29, 2025 $ 0.00216
-1.73%
$ 4.65 million $ 211,970
Aug 28, 2025 $ 0.00218
+0.54%
$ 4.71 million $ 134,698
Aug 27, 2025 $ 0.00219
-0.57%
$ 4.71 million $ 179,335
Aug 26, 2025 $ 0.0022
+0.77%
$ 4.76 million $ 302,593
Aug 25, 2025 $ 0.00224
+0.04%
$ 4.71 million $ 755,857
Aug 24, 2025 $ 0.00223
-21.24%
$ 4.82 million $ 12.8 million
Aug 23, 2025 $ 0.0027
+23.07%
$ 6.34 million $ 2.71 million
Aug 22, 2025 $ 0.0022
+1.95%
$ 4.73 million $ 175,095
Aug 21, 2025 $ 0.00216
-0.81%
$ 4.64 million $ 179,832
Aug 20, 2025 $ 0.00217
-0.04%
$ 4.69 million $ 311,422
Aug 19, 2025 $ 0.00217
-3.01%
$ 4.69 million $ 319,195
Aug 18, 2025 $ 0.00224
-3.19%
$ 4.83 million $ 771,045
Aug 17, 2025 $ 0.0023
-4.48%
$ 5 million $ 2.08 million
Aug 16, 2025 $ 0.00246
-12.80%
$ -- $ 32.69 million
Aug 15, 2025 $ 0.00274
+21.21%
$ 5.91 million $ 13.82 million
Aug 14, 2025 $ 0.00226
-3.48%
$ 4.88 million $ 117,036
Aug 13, 2025 $ 0.00234
+0.87%
$ 5.05 million $ 71,587
Aug 12, 2025 $ 0.00232
+1.81%
$ 5.01 million $ 500,944
Aug 11, 2025 $ 0.00228
-0.99%
$ 4.92 million $ 63,327
Aug 10, 2025 $ 0.0023
+0.41%
$ 4.97 million $ 87,817
Aug 9, 2025 $ 0.0023
+1.08%
$ 4.96 million $ 75,324
Aug 8, 2025 $ 0.00227
+0.15%
$ 4.91 million $ 60,885
Aug 7, 2025 $ 0.00227
-0.04%
$ 4.9 million $ 44,231
Aug 6, 2025 $ 0.00227
-0.03%
$ 4.9 million $ 65,950
Aug 5, 2025 $ 0.00227
+0.29%
$ 4.9 million $ 51,563
Aug 4, 2025 $ 0.00229
+2.35%
$ 4.89 million $ 97,220
Aug 3, 2025 $ 0.00223
-0.03%
$ 4.81 million $ 71,806
Aug 2, 2025 $ 0.00224
+0.81%
$ 4.82 million $ 87,329
Aug 1, 2025 $ 0.00221
-2.82%
$ 4.75 million $ 165,472
Jul 31, 2025 $ 0.00229
-0.86%
$ 4.94 million $ 295,845
Jul 30, 2025 $ 0.00231
-1.94%
$ 4.98 million $ 557,099
Jul 29, 2025 $ 0.00235
-1.88%
$ 5.06 million $ 138,950
Jul 28, 2025 $ 0.00239
-2.45%
$ 5.16 million $ 266,818
Jul 27, 2025 $ 0.00245
+3.69%
$ 5.29 million $ 531,799
Jul 26, 2025 $ 0.00236
+2.08%
$ 5.1 million $ 482,986
Jul 25, 2025 $ 0.00233
-1.15%
$ 5.03 million $ 199,369
Jul 24, 2025 $ 0.00236
-1.73%
$ 5.09 million $ 358,851
Jul 23, 2025 $ 0.0024
-4.01%
$ 5.18 million $ 184,271
Jul 22, 2025 $ 0.00249
-1.06%
$ 5.37 million $ 155,850
Jul 21, 2025 $ 0.00252
+3.00%
$ 5.43 million $ 314,541
Jul 20, 2025 $ 0.00244
+0.89%
$ 5.27 million $ 492,745
Jul 19, 2025 $ 0.00242
-0.30%
$ 5.22 million $ 43,968
Jul 18, 2025 $ 0.00242
+0.04%
$ 5.23 million $ 120,324
Jul 17, 2025 $ 0.00242
+0.09%
$ 5.23 million $ 177,837
Jul 16, 2025 $ 0.00244
+0.71%
$ 5.26 million $ 322,880
Jul 15, 2025 $ 0.00242
+1.49%
$ 5.23 million $ 891,121