Electric Vehicle Zone Historical Data

EVZ Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.000546
-2.35%
$ 1.18 million $ 162,987
Jan 21, 4 PM $ 0.000557
+2.19%
$ 1.2 million $ 109,533
Jan 21, 3 PM $ 0.000545
-1.14%
$ 1.18 million $ 48,663
Jan 21, 2 PM $ 0.000548
-1.22%
$ 1.18 million $ 1.1 million
Jan 21, 1 PM $ 0.000557
+0.26%
$ 1.2 million $ 1.07 million
Jan 21, 12 PM $ 0.00056
+0.82%
$ 1.21 million $ 1.06 million
Jan 21, 11 AM $ 0.00055
-0.03%
$ 1.19 million $ 982,581
Jan 21, 10 AM $ 0.00055
+0.70%
$ 1.19 million $ 966,696
Jan 21, 9 AM $ 0.000544
-0.76%
$ 1.17 million $ 950,901
Jan 21, 8 AM $ 0.000544
+0.01%
$ 1.17 million $ 943,446
Jan 21, 7 AM $ 0.000543
-1.36%
$ 1.17 million $ 934,673
Jan 21, 6 AM $ 0.000545
+0.13%
$ 1.18 million $ 924,148
Jan 21, 5 AM $ 0.000545
-0.47%
$ 1.17 million $ 887,355
Jan 21, 4 AM $ 0.000551
-0.07%
$ 1.19 million $ 840,132
Jan 21, 3 AM $ 0.000551
-0.72%
$ 1.19 million $ 830,023
Jan 21, 2 AM $ 0.000553
-1.21%
$ 1.19 million $ 794,954
Jan 21, 1 AM $ 0.000558
+1.89%
$ 1.2 million $ 777,783
Jan 21, 12 AM $ 0.000546
-5.55%
$ 1.18 million $ 697,535
Jan 20, 11 PM $ 0.000581
-1.49%
$ 1.25 million $ 560,633
Jan 20, 10 PM $ 0.000592
+1.98%
$ 1.28 million $ 435,558
Jan 20, 9 PM $ 0.000577
+3.25%
$ 1.24 million $ 260,932
Jan 20, 8 PM $ 0.000558
-0.74%
$ 1.2 million $ 155,397
Jan 20, 7 PM $ 0.000569
+1.07%
$ 1.23 million $ 149,176
Jan 20, 6 PM $ 0.000563
+0.33%
$ 1.21 million $ 137,062
Jan 20, 5 PM $ 0.000561
+0.88%
$ 1.21 million $ 124,184
Jan 20, 4 PM $ 0.000558
-0.07%
$ 1.2 million $ 109,117
Jan 20, 3 PM $ 0.000562
+0.06%
$ 1.21 million $ 84,175
Jan 20, 2 PM $ 0.000561
+1.87%
$ 1.21 million $ 1.12 million
Jan 20, 1 PM $ 0.000551
-1.23%
$ 1.19 million $ 1.06 million
Jan 20, 12 PM $ 0.000551
+0.75%
$ 1.19 million $ 1.03 million
Jan 20, 11 AM $ 0.00055
-1.94%
$ 1.19 million $ 989,307
Jan 20, 10 AM $ 0.000557
-0.80%
$ 1.2 million $ 952,801
Jan 20, 9 AM $ 0.000558
-1.43%
$ 1.2 million $ 913,960
Jan 20, 8 AM $ 0.000561
+0.56%
$ 1.21 million $ 902,972
Jan 20, 7 AM $ 0.000557
-1.86%
$ 1.2 million $ 841,608
Jan 20, 6 AM $ 0.000575
+2.81%
$ 1.24 million $ 803,908
Jan 20, 5 AM $ 0.000562
+1.04%
$ 1.21 million $ 719,382
Jan 20, 4 AM $ 0.00056
-0.33%
$ 1.21 million $ 673,171
Jan 20, 3 AM $ 0.000565
+1.24%
$ 1.22 million $ 646,903
Jan 20, 2 AM $ 0.000558
-1.18%
$ 1.2 million $ 619,993
Jan 20, 1 AM $ 0.000562
-0.57%
$ 1.21 million $ 571,723
Jan 20, 12 AM $ 0.000564
-0.96%
$ 1.22 million $ 522,536
Jan 19, 11 PM $ 0.000563
-1.52%
$ 1.21 million $ 455,127
Jan 19, 10 PM $ 0.000577
+4.87%
$ 1.25 million $ 376,152
Jan 19, 9 PM $ 0.000554
+1.34%
$ 1.19 million $ 298,330
Jan 19, 8 PM $ 0.000547
-1.37%
$ 1.18 million $ 280,201
Jan 19, 7 PM $ 0.000553
-1.02%
$ 1.19 million $ 258,023
Jan 19, 6 PM $ 0.000558
-0.29%
$ 1.2 million $ 245,287
Jan 19, 5 PM $ 0.000559
+0.87%
$ 1.21 million $ 231,749
Jan 19, 4 PM $ 0.000554
-0.61%
$ 1.2 million $ 222,121