Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Vehicle Zone Historical Data

EVZ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2025 $0.0024
-0.40%
$5.18 million $198,333
Jul 13, 2025 $0.00241
-1.16%
$5.2 million $167,119
Jul 12, 2025 $0.00242
-1.18%
$5.23 million $256,063
Jul 11, 2025 $0.00246
+1.67%
$5.31 million $484,531
Jul 10, 2025 $0.00243
+0.91%
$5.26 million $723,304
Jul 9, 2025 $0.0024
-7.26%
$5.18 million $3.07 million
Jul 8, 2025 $0.00264
+14.75%
$5.69 million $2.34 million
Jul 7, 2025 $0.0023
+0.78%
$4.96 million $140,092
Jul 6, 2025 $0.00227
-0.53%
$4.91 million $79,239
Jul 5, 2025 $0.00229
+0.02%
$4.93 million $148,047
Jul 4, 2025 $0.00228
-2.30%
$4.92 million $203,794
Jul 3, 2025 $0.00234
+3.80%
$5.04 million $273,901
Jul 2, 2025 $0.00225
+1.02%
$4.85 million $153,493
Jul 1, 2025 $0.00223
+1.11%
$4.81 million $204,395
Jun 30, 2025 $0.0022
+0.16%
$4.75 million $108,918
Jun 29, 2025 $0.0022
+0.45%
$4.75 million $53,762
Jun 28, 2025 $0.00219
-0.12%
$4.72 million $145,932
Jun 27, 2025 $0.00219
-0.74%
$4.73 million $1.32 million
Jun 26, 2025 $0.00221
-1.29%
$4.77 million $133,974
Jun 25, 2025 $0.00225
-0.45%
$4.85 million $96,027
Jun 24, 2025 $0.00227
-0.11%
$4.89 million $579,628
Jun 23, 2025 $0.00227
+4.37%
$4.9 million $93,326
Jun 22, 2025 $0.00218
-3.34%
$4.69 million $199,237
Jun 21, 2025 $0.00227
+1.56%
$4.9 million $345,748
Jun 20, 2025 $0.00224
-1.06%
$4.82 million $159,047
Jun 19, 2025 $0.00226
-1.14%
$4.88 million $89,291
Jun 18, 2025 $0.0023
-0.76%
$4.97 million $237,370
Jun 17, 2025 $0.00232
-2.06%
$5 million $215,782
Jun 16, 2025 $0.00239
-1.89%
$5.15 million $629,008
Jun 15, 2025 $0.00241
-6.53%
$5.19 million $1.29 million
Jun 14, 2025 $0.00258
+0.97%
$5.58 million $2.49 million
Jun 13, 2025 $0.00257
-5.11%
$5.54 million $9.83 million
Jun 12, 2025 $0.00286
+21.42%
$6.18 million $1.37 million
Jun 11, 2025 $0.00236
-1.85%
$5.09 million $123,670
Jun 10, 2025 $0.0024
+2.79%
$5.17 million $579,697
Jun 9, 2025 $0.00233
+2.09%
$5.03 million $174,001
Jun 8, 2025 $0.00229
+0.78%
$4.93 million $27,116
Jun 7, 2025 $0.00227
+1.08%
$4.89 million $24,927
Jun 6, 2025 $0.00224
+0.88%
$4.84 million $84,708
Jun 5, 2025 $0.00222
-3.24%
$4.8 million $128,296
Jun 4, 2025 $0.0023
+1.32%
$4.96 million $287,736
Jun 3, 2025 $0.00227
-0.44%
$4.89 million $17,387
Jun 2, 2025 $0.00228
+0.78%
$4.92 million $29,478
Jun 1, 2025 $0.00226
+0.06%
$4.88 million $14,920
May 31, 2025 $0.00226
+1.20%
$4.88 million $37,094
May 30, 2025 $0.00224
-4.97%
$4.84 million $103,272
May 29, 2025 $0.00236
-0.35%
$5.09 million $79,789
May 28, 2025 $0.00235
-1.88%
$5.08 million $54,985
May 27, 2025 $0.0024
-0.49%
$5.17 million $95,839
May 26, 2025 $0.00241
-2.06%
$5.2 million $75,618