Electric Vehicle Zone Historical Data

EVZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.000557
-2.24%
$ 1.2 million $ 205,821
Jan 19, 2 PM $ 0.00057
-0.86%
$ 1.23 million $ 8.87 million
Jan 19, 1 PM $ 0.000575
-8.17%
$ 1.24 million $ 8.33 million
Jan 19, 12 PM $ 0.000614
+2.05%
$ 1.32 million $ 8.15 million
Jan 19, 11 AM $ 0.000602
+2.42%
$ 1.3 million $ 7.3 million
Jan 19, 10 AM $ 0.000594
+2.66%
$ 1.28 million $ 7.05 million
Jan 19, 9 AM $ 0.000592
-0.51%
$ 1.28 million $ 6.78 million
Jan 19, 8 AM $ 0.000599
+1.00%
$ 1.29 million $ 6.67 million
Jan 19, 7 AM $ 0.000599
-12.19%
$ 1.29 million $ 6.43 million
Jan 19, 6 AM $ 0.000677
+6.02%
$ 1.46 million $ 6.43 million
Jan 19, 5 AM $ 0.000637
+4.22%
$ 1.37 million $ 5.27 million
Jan 19, 4 AM $ 0.000621
-2.63%
$ 1.34 million $ 4.94 million
Jan 19, 3 AM $ 0.000637
+1.04%
$ 1.37 million $ 4.97 million
Jan 19, 2 AM $ 0.000615
+1.15%
$ 1.33 million $ 4.63 million
Jan 19, 1 AM $ 0.000611
-7.83%
$ 1.32 million $ 3.4 million
Jan 19, 12 AM $ 0.000698
+18.32%
$ 1.51 million $ 2.44 million
Jan 18, 11 PM $ 0.000595
+7.58%
$ 1.28 million $ 646,875
Jan 18, 10 PM $ 0.00055
-1.46%
$ 1.19 million $ 280,433
Jan 18, 9 PM $ 0.000559
-0.73%
$ 1.21 million $ 251,340
Jan 18, 8 PM $ 0.000567
-0.48%
$ 1.22 million $ 233,399
Jan 18, 7 PM $ 0.00057
+2.41%
$ 1.23 million $ 229,106
Jan 18, 6 PM $ 0.000557
-0.94%
$ 1.2 million $ 191,652
Jan 18, 5 PM $ 0.000563
-0.19%
$ 1.22 million $ 187,174
Jan 18, 4 PM $ 0.000564
+3.91%
$ 1.22 million $ 179,218
Jan 18, 3 PM $ 0.000548
-1.33%
$ 1.18 million $ 86,015
Jan 18, 2 PM $ 0.000558
+1.17%
$ 1.2 million $ 2.76 million
Jan 18, 1 PM $ 0.000551
-0.33%
$ 1.19 million $ 2.72 million
Jan 18, 12 PM $ 0.000555
+0.00%
$ 1.2 million $ 2.7 million
Jan 18, 11 AM $ 0.000554
-0.34%
$ 1.19 million $ 2.7 million
Jan 18, 10 AM $ 0.000556
+0.63%
$ 1.2 million $ 2.62 million
Jan 18, 9 AM $ 0.000558
-0.52%
$ 1.2 million $ 2.56 million
Jan 18, 8 AM $ 0.000564
-2.82%
$ 1.22 million $ 2.53 million
Jan 18, 7 AM $ 0.000576
-1.52%
$ 1.24 million $ 2.42 million
Jan 18, 6 AM $ 0.000592
-1.30%
$ 1.28 million $ 2.38 million
Jan 18, 5 AM $ 0.000584
-0.17%
$ 1.26 million $ 2.25 million
Jan 18, 4 AM $ 0.00058
+1.55%
$ 1.25 million $ 2.06 million
Jan 18, 3 AM $ 0.000571
-1.83%
$ 1.23 million $ 1.69 million
Jan 18, 2 AM $ 0.000579
-2.58%
$ 1.25 million $ 1.58 million
Jan 18, 1 AM $ 0.00058
+5.41%
$ 1.25 million $ 1.29 million
Jan 18, 12 AM $ 0.000553
-1.83%
$ 1.19 million $ 474,302
Jan 17, 11 PM $ 0.000565
+4.06%
$ 1.22 million $ 426,826
Jan 17, 10 PM $ 0.000542
+0.16%
$ 1.17 million $ 66,359
Jan 17, 9 PM $ 0.000535
-1.04%
$ 1.15 million $ 55,536
Jan 17, 8 PM $ 0.000541
+1.25%
$ 1.17 million $ 49,659
Jan 17, 7 PM $ 0.000534
+0.00%
$ 1.15 million $ 47,004
Jan 17, 6 PM $ 0.000534
-0.49%
$ 1.15 million $ 46,938
Jan 17, 5 PM $ 0.000537
+0.50%
$ 1.16 million $ 38,518
Jan 17, 4 PM $ 0.000534
-0.74%
$ 1.15 million $ 36,859
Jan 17, 3 PM $ 0.000539
+0.89%
$ 1.16 million $ 32,086
Jan 17, 2 PM $ 0.000535
-1.14%
$ 1.15 million $ 243,604