Electric Vehicle Zone Historical Data

EVZ Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.000541
+0.89%
$ 1.17 million $ 240,519
Jan 17, 12 PM $ 0.000542
+0.50%
$ 1.17 million $ 223,687
Jan 17, 11 AM $ 0.000539
+0.28%
$ 1.16 million $ 218,571
Jan 17, 10 AM $ 0.000537
+0.27%
$ 1.16 million $ 206,998
Jan 17, 9 AM $ 0.000533
-0.17%
$ 1.15 million $ 199,240
Jan 17, 8 AM $ 0.00054
+0.59%
$ 1.17 million $ 187,994
Jan 17, 7 AM $ 0.00054
-0.67%
$ 1.16 million $ 151,926
Jan 17, 6 AM $ 0.000543
+0.40%
$ 1.17 million $ 133,153
Jan 17, 5 AM $ 0.000539
+0.35%
$ 1.16 million $ 127,571
Jan 17, 4 AM $ 0.000537
+0.00%
$ 1.16 million $ 118,258
Jan 17, 3 AM $ 0.000537
+0.00%
$ 1.16 million $ 109,150
Jan 17, 2 AM $ 0.000537
-1.11%
$ 1.16 million $ 101,085
Jan 17, 1 AM $ 0.000543
+1.45%
$ 1.17 million $ 98,548
Jan 17, 12 AM $ 0.000534
-1.07%
$ 1.15 million $ 85,618
Jan 16, 11 PM $ 0.000536
+0.08%
$ 1.16 million $ 77,098
Jan 16, 10 PM $ 0.000535
-1.03%
$ 1.15 million $ 67,433
Jan 16, 9 PM $ 0.00054
-0.49%
$ 1.16 million $ 63,941
Jan 16, 8 PM $ 0.000541
+1.40%
$ 1.17 million $ 62,886
Jan 16, 7 PM $ 0.000534
+0.11%
$ 1.15 million $ 61,492
Jan 16, 6 PM $ 0.000533
-1.66%
$ 1.15 million $ 61,050
Jan 16, 5 PM $ 0.000542
+2.02%
$ 1.17 million $ 60,585
Jan 16, 4 PM $ 0.000534
-1.86%
$ 1.15 million $ 57,249
Jan 16, 3 PM $ 0.000541
+0.58%
$ 1.17 million $ 37,080
Jan 16, 2 PM $ 0.000538
+0.33%
$ 1.16 million $ 722,014
Jan 16, 1 PM $ 0.000536
-1.14%
$ 1.16 million $ 714,661
Jan 16, 12 PM $ 0.00054
+1.15%
$ 1.17 million $ 719,308
Jan 16, 11 AM $ 0.000536
-1.13%
$ 1.16 million $ 694,261
Jan 16, 10 AM $ 0.000541
-0.25%
$ 1.17 million $ 686,994
Jan 16, 9 AM $ 0.000543
+1.69%
$ 1.17 million $ 653,922
Jan 16, 8 AM $ 0.000539
-0.72%
$ 1.16 million $ 560,951
Jan 16, 7 AM $ 0.000536
-0.49%
$ 1.16 million $ 556,548
Jan 16, 6 AM $ 0.000537
-2.49%
$ 1.16 million $ 530,919
Jan 16, 5 AM $ 0.000548
+2.79%
$ 1.18 million $ 493,799
Jan 16, 4 AM $ 0.000538
+0.40%
$ 1.16 million $ 391,647
Jan 16, 3 AM $ 0.000533
-0.28%
$ 1.15 million $ 356,590
Jan 16, 2 AM $ 0.000534
+0.39%
$ 1.15 million $ 344,167
Jan 16, 1 AM $ 0.000534
-0.82%
$ 1.15 million $ 319,098
Jan 16, 12 AM $ 0.000537
+0.03%
$ 1.16 million $ 306,968
Jan 15, 11 PM $ 0.000537
-0.54%
$ 1.16 million $ 243,153
Jan 15, 10 PM $ 0.000539
-0.38%
$ 1.16 million $ 226,590
Jan 15, 9 PM $ 0.000547
+0.93%
$ 1.18 million $ 189,912
Jan 15, 8 PM $ 0.00054
+0.70%
$ 1.16 million $ 148,108
Jan 15, 7 PM $ 0.000531
+0.59%
$ 1.15 million $ 117,512
Jan 15, 6 PM $ 0.000528
+0.35%
$ 1.14 million $ 96,805
Jan 15, 5 PM $ 0.000527
-0.05%
$ 1.14 million $ 83,546
Jan 15, 4 PM $ 0.000526
-1.46%
$ 1.13 million $ 81,416
Jan 15, 3 PM $ 0.000532
+0.24%
$ 1.15 million $ 48,427
Jan 15, 2 PM $ 0.000533
+1.27%
$ 1.15 million $ 3.22 million
Jan 15, 1 PM $ 0.000532
+0.34%
$ 1.15 million $ 3.17 million
Jan 15, 12 PM $ 0.000526
-1.01%
$ 1.14 million $ 3.16 million