Electric Vehicle Zone Historical Data

EVZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.00265
+1.47%
$ 5.71 million $ 134,525
Apr 4, 2025 $ 0.00261
+6.58%
$ 5.63 million $ 457,224
Apr 3, 2025 $ 0.00246
-1.48%
$ 5.31 million $ 82,450
Apr 2, 2025 $ 0.0025
-5.51%
$ 5.39 million $ 98,614
Apr 1, 2025 $ 0.00264
-1.48%
$ 5.7 million $ 87,829
Mar 31, 2025 $ 0.00268
-1.23%
$ 5.79 million $ 84,958
Mar 30, 2025 $ 0.00272
-1.31%
$ 5.86 million $ 64,041
Mar 29, 2025 $ 0.00275
-1.67%
$ 5.94 million $ 136,665
Mar 28, 2025 $ 0.00279
-3.04%
$ 6.02 million $ 118,255
Mar 27, 2025 $ 0.00288
+1.80%
$ 6.21 million $ 60,230
Mar 26, 2025 $ 0.00282
+0.86%
$ 6.09 million $ 89,166
Mar 25, 2025 $ 0.0028
-1.25%
$ 6.05 million $ 516,924
Mar 24, 2025 $ 0.00284
-0.03%
$ 6.13 million $ 322,016
Mar 23, 2025 $ 0.00283
+2.36%
$ -- $ 150,066
Mar 22, 2025 $ 0.00276
-1.83%
$ 5.96 million $ 144,639
Mar 21, 2025 $ 0.00281
-3.37%
$ 6.06 million $ 264,732
Mar 20, 2025 $ 0.00291
+0.20%
$ 6.27 million $ 363,600
Mar 19, 2025 $ 0.00291
+1.02%
$ 6.29 million $ 152,851
Mar 18, 2025 $ 0.00289
-1.89%
$ 6.23 million $ 71,039
Mar 17, 2025 $ 0.00291
-2.13%
$ 6.27 million $ 378,309
Mar 16, 2025 $ 0.00293
-2.46%
$ 6.33 million $ 401,320
Mar 15, 2025 $ 0.00293
+4.33%
$ 6.32 million $ 51,536
Mar 14, 2025 $ 0.00283
+2.41%
$ 6.11 million $ 36,010
Mar 13, 2025 $ 0.00276
-1.56%
$ 5.96 million $ 40,190
Mar 12, 2025 $ 0.00281
-1.15%
$ 6.06 million $ 65,290
Mar 11, 2025 $ 0.00284
+0.85%
$ 6.13 million $ 104,809
Mar 10, 2025 $ 0.00278
-7.06%
$ 5.99 million $ 302,130
Mar 9, 2025 $ 0.00299
-7.92%
$ 6.44 million $ 82,763
Mar 8, 2025 $ 0.00324
-2.33%
$ 7 million $ 40,238
Mar 7, 2025 $ 0.00332
-1.57%
$ 7.17 million $ 60,266
Mar 6, 2025 $ 0.00337
+0.29%
$ 7.28 million $ 219,650
Mar 5, 2025 $ 0.00337
+1.08%
$ 7.26 million $ 82,542
Mar 4, 2025 $ 0.00332
-3.72%
$ 7.17 million $ 132,551
Mar 3, 2025 $ 0.00341
-6.41%
$ 7.35 million $ 153,411
Mar 2, 2025 $ 0.00363
+1.63%
$ 7.82 million $ 207,876
Mar 1, 2025 $ 0.00357
+1.46%
$ 7.71 million $ 64,896
Feb 28, 2025 $ 0.00349
-4.29%
$ 7.53 million $ 193,988
Feb 27, 2025 $ 0.00364
+3.70%
$ 7.86 million $ 114,759
Feb 26, 2025 $ 0.00355
-1.49%
$ 7.65 million $ 167,636
Feb 25, 2025 $ 0.00361
-2.82%
$ 7.78 million $ 1.06 million
Feb 24, 2025 $ 0.00377
-6.03%
$ 8.13 million $ 288,779
Feb 23, 2025 $ 0.00401
+0.45%
$ 8.65 million $ 74,735
Feb 22, 2025 $ 0.00399
-0.98%
$ 8.61 million $ 125,251
Feb 21, 2025 $ 0.00403
+1.23%
$ 8.69 million $ 98,427
Feb 20, 2025 $ 0.00395
-0.20%
$ 8.53 million $ 265,091
Feb 19, 2025 $ 0.00395
-0.18%
$ 8.51 million $ 114,970
Feb 18, 2025 $ 0.00398
-5.08%
$ 8.58 million $ 176,213
Feb 17, 2025 $ 0.00419
-0.16%
$ 9.04 million $ 129,893
Feb 16, 2025 $ 0.0042
-0.07%
$ 9.05 million $ 82,158
Feb 15, 2025 $ 0.0042
+0.08%
$ 9.06 million $ 99,003