Electric Vehicle Zone Historical Data

EVZ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.000535
-0.06%
$ 1.15 million $ 3.1 million
Jan 15, 10 AM $ 0.00053
-0.18%
$ 1.14 million $ 3.11 million
Jan 15, 4 AM $ 0.000654
+15.91%
$ 1.41 million $ 2.1 million
Jan 15, 3 AM $ 0.000575
+8.70%
$ 1.24 million $ 608,775
Jan 15, 2 AM $ 0.000534
-0.59%
$ 1.15 million $ 145,837
Jan 15, 1 AM $ 0.000536
+0.26%
$ 1.16 million $ 120,356
Jan 15, 12 AM $ 0.00054
+0.30%
$ 1.16 million $ 102,762
Jan 14, 11 PM $ 0.000538
+0.15%
$ 1.16 million $ 77,650
Jan 14, 10 PM $ 0.000537
+0.27%
$ 1.16 million $ 75,442
Jan 14, 9 PM $ 0.000536
-1.15%
$ 1.16 million $ 67,881
Jan 14, 8 PM $ 0.000542
+1.77%
$ 1.17 million $ 67,018
Jan 14, 7 PM $ 0.000533
+0.83%
$ 1.15 million $ 63,335
Jan 14, 6 PM $ 0.000528
-1.80%
$ 1.14 million $ 61,913
Jan 14, 5 PM $ 0.000538
+0.06%
$ 1.16 million $ 50,675
Jan 14, 4 PM $ 0.000531
+0.66%
$ 1.14 million $ 32,658
Jan 14, 3 PM $ 0.000527
-1.45%
$ 1.14 million $ 25,859
Jan 14, 2 PM $ 0.000528
+0.91%
$ 1.14 million $ 412,905
Jan 14, 1 PM $ 0.000523
-0.08%
$ 1.13 million $ 396,187
Jan 14, 12 PM $ 0.000524
-0.21%
$ 1.13 million $ 388,117
Jan 14, 11 AM $ 0.000531
+0.49%
$ 1.15 million $ 383,059
Jan 14, 10 AM $ 0.000528
-0.40%
$ 1.14 million $ 377,463
Jan 14, 9 AM $ 0.000538
+0.89%
$ 1.16 million $ 357,571
Jan 14, 8 AM $ 0.000535
-0.20%
$ 1.15 million $ 351,977
Jan 14, 7 AM $ 0.00054
+2.15%
$ 1.16 million $ 335,348
Jan 14, 6 AM $ 0.000531
-0.73%
$ 1.15 million $ 320,085
Jan 14, 5 AM $ 0.000529
+0.19%
$ 1.14 million $ 306,288
Jan 14, 4 AM $ 0.000524
-2.09%
$ 1.13 million $ 294,696
Jan 14, 3 AM $ 0.000532
-0.85%
$ 1.14 million $ 282,541
Jan 14, 2 AM $ 0.000521
+0.13%
$ 1.13 million $ 208,295
Jan 14, 1 AM $ 0.000518
-0.05%
$ 1.12 million $ 192,134
Jan 14, 12 AM $ 0.000518
-0.81%
$ 1.12 million $ 185,641
Jan 13, 11 PM $ 0.000522
+1.41%
$ 1.13 million $ 177,588
Jan 13, 10 PM $ 0.000521
-1.41%
$ 1.12 million $ 146,974
Jan 13, 9 PM $ 0.000521
+0.09%
$ 1.14 million $ 119,086
Jan 13, 8 PM $ 0.000524
+2.46%
$ 1.12 million $ 94,959
Jan 13, 7 PM $ 0.000528
+0.69%
$ 1.14 million $ 89,887
Jan 13, 6 PM $ 0.000526
-0.18%
$ 1.13 million $ 79,791
Jan 13, 5 PM $ 0.000529
+2.69%
$ 1.14 million $ 76,097
Jan 13, 4 PM $ 0.000515
-1.25%
$ 1.11 million $ 72,179
Jan 13, 3 PM $ 0.000528
-2.55%
$ 1.14 million $ 54,130
Jan 13, 2 PM $ 0.000543
+0.76%
$ 1.18 million $ 348,244
Jan 13, 1 PM $ 0.000542
-0.36%
$ 1.17 million $ 330,920
Jan 13, 12 PM $ 0.000542
-0.32%
$ 1.17 million $ 316,244
Jan 13, 11 AM $ 0.000544
+0.81%
$ 1.16 million $ 301,204
Jan 13, 10 AM $ 0.000544
+1.00%
$ 1.17 million $ 291,955
Jan 13, 9 AM $ 0.000538
-0.27%
$ 1.16 million $ 282,414
Jan 13, 8 AM $ 0.000543
-0.83%
$ 1.17 million $ 266,377
Jan 13, 7 AM $ 0.000548
+0.03%
$ 1.18 million $ 243,674
Jan 13, 6 AM $ 0.000544
-0.01%
$ 1.17 million $ 238,296
Jan 13, 5 AM $ 0.00055
+0.70%
$ 1.18 million $ 223,700