Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Vehicle Zone Historical Data

EVZ Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2025 $0.0042
+0.69%
$9.05 million $493,205
Feb 13, 2025 $0.00417
-0.38%
$8.99 million $139,748
Feb 12, 2025 $0.00419
+1.47%
$9.05 million $521,213
Feb 11, 2025 $0.00413
-0.38%
$8.91 million $281,286
Feb 10, 2025 $0.00415
-0.54%
$8.96 million $355,537
Feb 9, 2025 $0.00417
-1.60%
$9.01 million $236,540
Feb 8, 2025 $0.00424
-0.06%
$9.15 million $331,885
Feb 7, 2025 $0.00422
-2.18%
$9.11 million $296,150
Feb 6, 2025 $0.00432
-3.00%
$9.32 million $457,662
Feb 5, 2025 $0.00444
-0.85%
$9.59 million $151,305
Feb 4, 2025 $0.00448
-5.63%
$9.66 million $241,059
Feb 3, 2025 $0.00476
+3.89%
$10.26 million $518,691
Feb 2, 2025 $0.00458
-11.91%
$9.89 million $914,048
Feb 1, 2025 $0.00528
+1.24%
$11.39 million $1.81 million
Jan 31, 2025 $0.00525
+2.86%
$11.32 million $3.39 million
Jan 30, 2025 $0.00502
+0.09%
$10.84 million $926,475
Jan 29, 2025 $0.00506
+3.55%
$10.91 million $1.04 million
Jan 28, 2025 $0.00488
-0.88%
$10.53 million $827,277
Jan 27, 2025 $0.00493
-2.03%
$10.63 million $1.22 million
Jan 26, 2025 $0.00501
+0.39%
$10.8 million $4.65 million
Jan 25, 2025 $0.005
+6.75%
$10.79 million $3.24 million
Jan 24, 2025 $0.00465
+6.79%
$10.03 million $621,200
Jan 23, 2025 $0.00431
-1.36%
$-- $2.08 million
Jan 22, 2025 $0.00437
-1.76%
$9.43 million $2.1 million
Jan 21, 2025 $0.00445
+2.86%
$9.6 million $430,334
Jan 20, 2025 $0.00435
-2.88%
$9.39 million $761,628
Jan 19, 2025 $0.00451
-3.37%
$9.72 million $622,560
Jan 18, 2025 $0.00461
-1.06%
$9.95 million $269,371
Jan 17, 2025 $0.00468
+1.95%
$10.09 million $224,619
Jan 16, 2025 $0.00459
-1.19%
$9.9 million $321,358
Jan 15, 2025 $0.00463
+2.69%
$9.99 million $1.76 million
Jan 14, 2025 $0.00451
-0.97%
$9.73 million $349,731
Jan 13, 2025 $0.00449
-1.57%
$-- $310,355
Jan 12, 2025 $0.00455
-0.89%
$9.81 million $223,610
Jan 11, 2025 $0.00461
-1.72%
$9.95 million $318,135
Jan 10, 2025 $0.00469
+2.89%
$10.13 million $1.38 million
Jan 9, 2025 $0.0046
+3.18%
$9.92 million $577,938
Jan 8, 2025 $0.00445
-3.02%
$9.59 million $466,303
Jan 7, 2025 $0.00462
-1.77%
$9.96 million $470,547
Jan 6, 2025 $0.00472
+1.94%
$10.17 million $843,937
Jan 5, 2025 $0.00464
-0.87%
$10 million $311,193
Jan 4, 2025 $0.00465
+0.31%
$10.02 million $266,041
Jan 3, 2025 $0.00463
+1.87%
$9.99 million $212,697
Jan 2, 2025 $0.00456
+1.60%
$9.84 million $269,162
Jan 1, 2025 $0.00449
+1.04%
$9.69 million $1.06 million
Dec 31, 2024 $0.00444
-0.58%
$9.58 million $744,313
Dec 30, 2024 $0.00446
-0.75%
$9.61 million $1.45 million
Dec 29, 2024 $0.00451
-1.99%
$9.73 million $1.26 million
Dec 28, 2024 $0.0046
+1.79%
$9.93 million $125,514
Dec 27, 2024 $0.00452
+0.29%
$9.76 million $203,216