Electric Vehicle Zone Historical Data

EVZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0042
+0.69%
$ 9.05 million $ 493,205
Feb 13, 2025 $ 0.00417
-0.38%
$ 8.99 million $ 139,748
Feb 12, 2025 $ 0.00419
+1.47%
$ 9.05 million $ 521,213
Feb 11, 2025 $ 0.00413
-0.38%
$ 8.91 million $ 281,286
Feb 10, 2025 $ 0.00415
-0.54%
$ 8.96 million $ 355,537
Feb 9, 2025 $ 0.00417
-1.60%
$ 9.01 million $ 236,540
Feb 8, 2025 $ 0.00424
-0.06%
$ 9.15 million $ 331,885
Feb 7, 2025 $ 0.00422
-2.18%
$ 9.11 million $ 296,150
Feb 6, 2025 $ 0.00432
-3.00%
$ 9.32 million $ 457,662
Feb 5, 2025 $ 0.00444
-0.85%
$ 9.59 million $ 151,305
Feb 4, 2025 $ 0.00448
-5.63%
$ 9.66 million $ 241,059
Feb 3, 2025 $ 0.00476
+3.89%
$ 10.26 million $ 518,691
Feb 2, 2025 $ 0.00458
-11.91%
$ 9.89 million $ 914,048
Feb 1, 2025 $ 0.00528
+1.24%
$ 11.39 million $ 1.81 million
Jan 31, 2025 $ 0.00525
+2.86%
$ 11.32 million $ 3.39 million
Jan 30, 2025 $ 0.00502
+0.09%
$ 10.84 million $ 926,475
Jan 29, 2025 $ 0.00506
+3.55%
$ 10.91 million $ 1.04 million
Jan 28, 2025 $ 0.00488
-0.88%
$ 10.53 million $ 827,277
Jan 27, 2025 $ 0.00493
-2.03%
$ 10.63 million $ 1.22 million
Jan 26, 2025 $ 0.00501
+0.39%
$ 10.8 million $ 4.65 million
Jan 25, 2025 $ 0.005
+6.75%
$ 10.79 million $ 3.24 million
Jan 24, 2025 $ 0.00465
+6.79%
$ 10.03 million $ 621,200
Jan 23, 2025 $ 0.00431
-1.36%
$ -- $ 2.08 million
Jan 22, 2025 $ 0.00437
-1.76%
$ 9.43 million $ 2.1 million
Jan 21, 2025 $ 0.00445
+2.86%
$ 9.6 million $ 430,334
Jan 20, 2025 $ 0.00435
-2.88%
$ 9.39 million $ 761,628
Jan 19, 2025 $ 0.00451
-3.37%
$ 9.72 million $ 622,560
Jan 18, 2025 $ 0.00461
-1.06%
$ 9.95 million $ 269,371
Jan 17, 2025 $ 0.00468
+1.95%
$ 10.09 million $ 224,619
Jan 16, 2025 $ 0.00459
-1.19%
$ 9.9 million $ 321,358
Jan 15, 2025 $ 0.00463
+2.69%
$ 9.99 million $ 1.76 million
Jan 14, 2025 $ 0.00451
-0.97%
$ 9.73 million $ 349,731
Jan 13, 2025 $ 0.00449
-1.57%
$ -- $ 310,355
Jan 12, 2025 $ 0.00455
-0.89%
$ 9.81 million $ 223,610
Jan 11, 2025 $ 0.00461
-1.72%
$ 9.95 million $ 318,135
Jan 10, 2025 $ 0.00469
+2.89%
$ 10.13 million $ 1.38 million
Jan 9, 2025 $ 0.0046
+3.18%
$ 9.92 million $ 577,938
Jan 8, 2025 $ 0.00445
-3.02%
$ 9.59 million $ 466,303
Jan 7, 2025 $ 0.00462
-1.77%
$ 9.96 million $ 470,547
Jan 6, 2025 $ 0.00472
+1.94%
$ 10.17 million $ 843,937
Jan 5, 2025 $ 0.00464
-0.87%
$ 10 million $ 311,193
Jan 4, 2025 $ 0.00465
+0.31%
$ 10.02 million $ 266,041
Jan 3, 2025 $ 0.00463
+1.87%
$ 9.99 million $ 212,697
Jan 2, 2025 $ 0.00456
+1.60%
$ 9.84 million $ 269,162
Jan 1, 2025 $ 0.00449
+1.04%
$ 9.69 million $ 1.06 million
Dec 31, 2024 $ 0.00444
-0.58%
$ 9.58 million $ 744,313
Dec 30, 2024 $ 0.00446
-0.75%
$ 9.61 million $ 1.45 million
Dec 29, 2024 $ 0.00451
-1.99%
$ 9.73 million $ 1.26 million
Dec 28, 2024 $ 0.0046
+1.79%
$ 9.93 million $ 125,514
Dec 27, 2024 $ 0.00452
+0.29%
$ 9.76 million $ 203,216