Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electric Vehicle Zone Historical Data

EVZ Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.0042
+0.69%
$9.05 million $493,205
Feb 13, 2025 $0.00417
-0.38%
$8.99 million $139,748
Feb 12, 2025 $0.00419
+1.47%
$9.05 million $521,213
Feb 11, 2025 $0.00413
-0.38%
$8.91 million $281,286
Feb 10, 2025 $0.00415
-0.54%
$8.96 million $355,537
Feb 9, 2025 $0.00417
-1.60%
$9.01 million $236,540
Feb 8, 2025 $0.00424
-0.06%
$9.15 million $331,885
Feb 7, 2025 $0.00422
-2.18%
$9.11 million $296,150
Feb 6, 2025 $0.00432
-3.00%
$9.32 million $457,662
Feb 5, 2025 $0.00444
-0.85%
$9.59 million $151,305
Feb 4, 2025 $0.00448
-5.63%
$9.66 million $241,059
Feb 3, 2025 $0.00476
+3.89%
$10.26 million $518,691
Feb 2, 2025 $0.00458
-11.91%
$9.89 million $914,048
Feb 1, 2025 $0.00528
+1.24%
$11.39 million $1.81 million
Jan 31, 2025 $0.00525
+2.86%
$11.32 million $3.39 million
Jan 30, 2025 $0.00502
+0.09%
$10.84 million $926,475
Jan 29, 2025 $0.00506
+3.55%
$10.91 million $1.04 million
Jan 28, 2025 $0.00488
-0.88%
$10.53 million $827,277
Jan 27, 2025 $0.00493
-2.03%
$10.63 million $1.22 million
Jan 26, 2025 $0.00501
+0.39%
$10.8 million $4.65 million
Jan 25, 2025 $0.005
+6.75%
$10.79 million $3.24 million
Jan 24, 2025 $0.00465
+6.79%
$10.03 million $621,200
Jan 23, 2025 $0.00431
-1.36%
$-- $2.08 million
Jan 22, 2025 $0.00437
-1.76%
$9.43 million $2.1 million
Jan 21, 2025 $0.00445
+2.86%
$9.6 million $430,334
Jan 20, 2025 $0.00435
-2.88%
$9.39 million $761,628
Jan 19, 2025 $0.00451
-3.37%
$9.72 million $622,560
Jan 18, 2025 $0.00461
-1.06%
$9.95 million $269,371
Jan 17, 2025 $0.00468
+1.95%
$10.09 million $224,619
Jan 16, 2025 $0.00459
-1.19%
$9.9 million $321,358
Jan 15, 2025 $0.00463
+2.69%
$9.99 million $1.76 million
Jan 14, 2025 $0.00451
-0.97%
$9.73 million $349,731
Jan 13, 2025 $0.00449
-1.57%
$-- $310,355
Jan 12, 2025 $0.00455
-0.89%
$9.81 million $223,610
Jan 11, 2025 $0.00461
-1.72%
$9.95 million $318,135
Jan 10, 2025 $0.00469
+2.89%
$10.13 million $1.38 million
Jan 9, 2025 $0.0046
+3.18%
$9.92 million $577,938
Jan 8, 2025 $0.00445
-3.02%
$9.59 million $466,303
Jan 7, 2025 $0.00462
-1.77%
$9.96 million $470,547
Jan 6, 2025 $0.00472
+1.94%
$10.17 million $843,937
Jan 5, 2025 $0.00464
-0.87%
$10 million $311,193
Jan 4, 2025 $0.00465
+0.31%
$10.02 million $266,041
Jan 3, 2025 $0.00463
+1.87%
$9.99 million $212,697
Jan 2, 2025 $0.00456
+1.60%
$9.84 million $269,162
Jan 1, 2025 $0.00449
+1.04%
$9.69 million $1.06 million
Dec 31, 2024 $0.00444
-0.58%
$9.58 million $744,313
Dec 30, 2024 $0.00446
-0.75%
$9.61 million $1.45 million
Dec 29, 2024 $0.00451
-1.99%
$9.73 million $1.26 million
Dec 28, 2024 $0.0046
+1.79%
$9.93 million $125,514
Dec 27, 2024 $0.00452
+0.29%
$9.76 million $203,216