Electric Vehicle Zone Historical Data

EVZ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.000546
-0.48%
$ 1.18 million $ 216,782
Jan 13, 3 AM $ 0.000554
+1.75%
$ 1.2 million $ 210,417
Jan 13, 2 AM $ 0.000552
+1.05%
$ 1.19 million $ 190,617
Jan 13, 1 AM $ 0.000549
-0.47%
$ 1.18 million $ 175,146
Jan 13, 12 AM $ 0.000553
+0.29%
$ 1.19 million $ 147,127
Jan 12, 11 PM $ 0.000552
-0.28%
$ 1.19 million $ 140,470
Jan 12, 10 PM $ 0.000559
+0.65%
$ 1.21 million $ 123,113
Jan 12, 9 PM $ 0.000552
-0.04%
$ 1.19 million $ 109,682
Jan 12, 8 PM $ 0.000553
-0.71%
$ 1.19 million $ 103,223
Jan 12, 7 PM $ 0.000557
-0.13%
$ 1.2 million $ 85,087
Jan 12, 6 PM $ 0.000557
-0.27%
$ 1.2 million $ 83,393
Jan 12, 5 PM $ 0.000559
+0.70%
$ 1.21 million $ 82,625
Jan 12, 4 PM $ 0.000563
+1.34%
$ 1.22 million $ 80,378
Jan 12, 3 PM $ 0.000567
-0.26%
$ 1.22 million $ 64,709
Jan 12, 2 PM $ 0.000569
+0.31%
$ 1.22 million $ 5.48 million
Jan 12, 1 PM $ 0.000568
-1.80%
$ 1.22 million $ 5.43 million
Jan 12, 12 PM $ 0.000578
-0.75%
$ 1.25 million $ 5.45 million
Jan 12, 11 AM $ 0.000577
-1.24%
$ 1.25 million $ 5.47 million
Jan 12, 10 AM $ 0.000584
+0.85%
$ 1.27 million $ 5.43 million
Jan 12, 9 AM $ 0.000586
-1.69%
$ 1.26 million $ 5.33 million
Jan 12, 8 AM $ 0.000585
-0.79%
$ 1.25 million $ 4.93 million
Jan 12, 7 AM $ 0.000591
+3.42%
$ 1.28 million $ 4.62 million
Jan 12, 6 AM $ 0.000572
-1.03%
$ 1.23 million $ 4.32 million
Jan 12, 5 AM $ 0.000573
+0.34%
$ 1.25 million $ 4.31 million
Jan 12, 4 AM $ 0.000567
-0.66%
$ 1.22 million $ 4.21 million
Jan 12, 3 AM $ 0.00057
-0.52%
$ 1.23 million $ 4.09 million
Jan 12, 2 AM $ 0.000571
-3.19%
$ 1.24 million $ 4.07 million
Jan 12, 1 AM $ 0.000572
-0.36%
$ 1.24 million $ 3.95 million
Jan 12, 12 AM $ 0.000571
-0.19%
$ 1.23 million $ 3.68 million
Jan 11, 11 PM $ 0.000571
-1.77%
$ 1.24 million $ 3.58 million
Jan 11, 10 PM $ 0.000584
+0.54%
$ 1.26 million $ 3.58 million
Jan 11, 9 PM $ 0.000562
+1.20%
$ 1.21 million $ 3.46 million
Jan 11, 8 PM $ 0.000549
-0.34%
$ 1.18 million $ 3.27 million
Jan 11, 7 PM $ 0.000556
-2.31%
$ 1.2 million $ 3.2 million
Jan 11, 6 PM $ 0.000559
-6.29%
$ 1.21 million $ 3.16 million
Jan 11, 5 PM $ 0.00059
-2.23%
$ 1.27 million $ 2.84 million
Jan 11, 4 PM $ 0.000603
+1.63%
$ 1.29 million $ 2.52 million
Jan 11, 3 PM $ 0.000587
+3.31%
$ 1.27 million $ 1.54 million
Jan 11, 2 PM $ 0.000559
-2.99%
$ 1.21 million $ 4.1 million
Jan 11, 1 PM $ 0.000604
-9.27%
$ 1.3 million $ 3.76 million
Jan 11, 12 PM $ 0.000686
+25.62%
$ 1.48 million $ 3.24 million
Jan 11, 11 AM $ 0.000546
+1.03%
$ 1.18 million $ 343,972
Jan 11, 10 AM $ 0.00054
+0.46%
$ 1.17 million $ 260,890
Jan 11, 9 AM $ 0.00054
+0.70%
$ 1.16 million $ 233,404
Jan 11, 8 AM $ 0.000536
+0.62%
$ 1.16 million $ 193,638
Jan 11, 7 AM $ 0.000536
-0.37%
$ 1.16 million $ 189,719
Jan 11, 6 AM $ 0.000536
+1.14%
$ 1.15 million $ 179,801
Jan 11, 5 AM $ 0.00053
+0.03%
$ 1.14 million $ 167,950
Jan 11, 4 AM $ 0.000529
-0.45%
$ 1.14 million $ 164,510
Jan 11, 3 AM $ 0.000528
-0.82%
$ 1.14 million $ 160,236