Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electric Vehicle Zone Historical Data

EVZ Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2024 $0.00454
-3.95%
$9.8 million $1.32 million
Dec 25, 2024 $0.00477
-0.93%
$10.29 million $885,306
Dec 24, 2024 $0.00482
-0.49%
$10.41 million $438,592
Dec 23, 2024 $0.00485
+2.51%
$10.46 million $1.12 million
Dec 22, 2024 $0.00473
-1.96%
$10.2 million $1 million
Dec 21, 2024 $0.0048
-5.79%
$10.36 million $2.57 million
Dec 20, 2024 $0.00511
+11.08%
$11.01 million $12.83 million
Dec 19, 2024 $0.00456
-4.54%
$9.84 million $1.08 million
Dec 18, 2024 $0.00477
-6.21%
$10.3 million $4.74 million
Dec 17, 2024 $0.00521
+1.04%
$11.24 million $609,220
Dec 16, 2024 $0.0052
-5.24%
$11.23 million $1.56 million
Dec 15, 2024 $0.00546
-2.36%
$11.77 million $2.82 million
Dec 14, 2024 $0.00565
+7.95%
$12.18 million $7.98 million
Dec 13, 2024 $0.00525
+8.16%
$11.32 million $634,045
Dec 12, 2024 $0.00485
-2.01%
$10.47 million $356,578
Dec 11, 2024 $0.00495
+5.55%
$10.66 million $840,377
Dec 10, 2024 $0.00468
-1.98%
$10.09 million $1.04 million
Dec 9, 2024 $0.00478
-11.90%
$10.32 million $2.03 million
Dec 8, 2024 $0.00541
+2.99%
$11.67 million $610,944
Dec 6, 2024 $0.00525
+0.01%
$-- $1.06 million
Dec 5, 2024 $0.00523
-5.52%
$11.28 million $2.23 million
Dec 4, 2024 $0.00548
+11.40%
$11.82 million $4.87 million
Dec 3, 2024 $0.00494
-2.17%
$10.66 million $1.6 million
Dec 2, 2024 $0.00505
-3.48%
$10.89 million $684,113
Dec 1, 2024 $0.00522
+1.57%
$11.25 million $873,943
Nov 30, 2024 $0.00516
+0.84%
$11.14 million $420,731
Nov 29, 2024 $0.00513
-0.67%
$11.06 million $350,855
Nov 28, 2024 $0.00516
-1.09%
$11.14 million $428,878
Nov 27, 2024 $0.00521
+2.51%
$11.22 million $660,242
Nov 25, 2024 $0.00509
+0.81%
$-- $675,410
Nov 24, 2024 $0.00507
+3.16%
$10.93 million $556,090
Nov 23, 2024 $0.00492
+2.48%
$10.62 million $807,613
Nov 22, 2024 $0.00482
-2.17%
$10.37 million $536,926
Nov 21, 2024 $0.00493
-0.77%
$10.73 million $2.32 million
Nov 20, 2024 $0.00497
+4.64%
$10.62 million $2.63 million
Nov 19, 2024 $0.00479
-1.47%
$10.34 million $394,566
Nov 18, 2024 $0.00487
+1.55%
$10.5 million $524,754
Nov 17, 2024 $0.00477
+1.56%
$10.29 million $376,627
Nov 16, 2024 $0.00472
+2.27%
$10.18 million $201,415
Nov 15, 2024 $0.00462
+3.81%
$9.96 million $706,188
Nov 14, 2024 $0.0044
-4.77%
$9.5 million $839,118
Nov 13, 2024 $0.00462
-5.64%
$9.96 million $386,083
Nov 12, 2024 $0.00494
-0.08%
$10.65 million $1.32 million
Nov 11, 2024 $0.00496
-1.27%
$10.71 million $504,240
Nov 10, 2024 $0.00503
+3.15%
$10.85 million $540,592
Nov 9, 2024 $0.0049
-1.51%
$10.57 million $162,001
Nov 8, 2024 $0.00497
+0.22%
$10.73 million $462,295
Nov 7, 2024 $0.00496
+1.62%
$10.7 million $229,113
Nov 6, 2024 $0.00484
+1.73%
$10.45 million $573,085
Nov 5, 2024 $0.00476
+4.61%
$10.28 million $926,089