Electric Vehicle Zone Historical Data

EVZ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00454
-3.95%
$ 9.8 million $ 1.32 million
Dec 25, 2024 $ 0.00477
-0.93%
$ 10.29 million $ 885,306
Dec 24, 2024 $ 0.00482
-0.49%
$ 10.41 million $ 438,592
Dec 23, 2024 $ 0.00485
+2.51%
$ 10.46 million $ 1.12 million
Dec 22, 2024 $ 0.00473
-1.96%
$ 10.2 million $ 1 million
Dec 21, 2024 $ 0.0048
-5.79%
$ 10.36 million $ 2.57 million
Dec 20, 2024 $ 0.00511
+11.08%
$ 11.01 million $ 12.83 million
Dec 19, 2024 $ 0.00456
-4.54%
$ 9.84 million $ 1.08 million
Dec 18, 2024 $ 0.00477
-6.21%
$ 10.3 million $ 4.74 million
Dec 17, 2024 $ 0.00521
+1.04%
$ 11.24 million $ 609,220
Dec 16, 2024 $ 0.0052
-5.24%
$ 11.23 million $ 1.56 million
Dec 15, 2024 $ 0.00546
-2.36%
$ 11.77 million $ 2.82 million
Dec 14, 2024 $ 0.00565
+7.95%
$ 12.18 million $ 7.98 million
Dec 13, 2024 $ 0.00525
+8.16%
$ 11.32 million $ 634,045
Dec 12, 2024 $ 0.00485
-2.01%
$ 10.47 million $ 356,578
Dec 11, 2024 $ 0.00495
+5.55%
$ 10.66 million $ 840,377
Dec 10, 2024 $ 0.00468
-1.98%
$ 10.09 million $ 1.04 million
Dec 9, 2024 $ 0.00478
-11.90%
$ 10.32 million $ 2.03 million
Dec 8, 2024 $ 0.00541
+2.99%
$ 11.67 million $ 610,944
Dec 6, 2024 $ 0.00525
+0.01%
$ -- $ 1.06 million
Dec 5, 2024 $ 0.00523
-5.52%
$ 11.28 million $ 2.23 million
Dec 4, 2024 $ 0.00548
+11.40%
$ 11.82 million $ 4.87 million
Dec 3, 2024 $ 0.00494
-2.17%
$ 10.66 million $ 1.6 million
Dec 2, 2024 $ 0.00505
-3.48%
$ 10.89 million $ 684,113
Dec 1, 2024 $ 0.00522
+1.57%
$ 11.25 million $ 873,943
Nov 30, 2024 $ 0.00516
+0.84%
$ 11.14 million $ 420,731
Nov 29, 2024 $ 0.00513
-0.67%
$ 11.06 million $ 350,855
Nov 28, 2024 $ 0.00516
-1.09%
$ 11.14 million $ 428,878
Nov 27, 2024 $ 0.00521
+2.51%
$ 11.22 million $ 660,242
Nov 25, 2024 $ 0.00509
+0.81%
$ -- $ 675,410
Nov 24, 2024 $ 0.00507
+3.16%
$ 10.93 million $ 556,090
Nov 23, 2024 $ 0.00492
+2.48%
$ 10.62 million $ 807,613
Nov 22, 2024 $ 0.00482
-2.17%
$ 10.37 million $ 536,926
Nov 21, 2024 $ 0.00493
-0.77%
$ 10.73 million $ 2.32 million
Nov 20, 2024 $ 0.00497
+4.64%
$ 10.62 million $ 2.63 million
Nov 19, 2024 $ 0.00479
-1.47%
$ 10.34 million $ 394,566
Nov 18, 2024 $ 0.00487
+1.55%
$ 10.5 million $ 524,754
Nov 17, 2024 $ 0.00477
+1.56%
$ 10.29 million $ 376,627
Nov 16, 2024 $ 0.00472
+2.27%
$ 10.18 million $ 201,415
Nov 15, 2024 $ 0.00462
+3.81%
$ 9.96 million $ 706,188
Nov 14, 2024 $ 0.0044
-4.77%
$ 9.5 million $ 839,118
Nov 13, 2024 $ 0.00462
-5.64%
$ 9.96 million $ 386,083
Nov 12, 2024 $ 0.00494
-0.08%
$ 10.65 million $ 1.32 million
Nov 11, 2024 $ 0.00496
-1.27%
$ 10.71 million $ 504,240
Nov 10, 2024 $ 0.00503
+3.15%
$ 10.85 million $ 540,592
Nov 9, 2024 $ 0.0049
-1.51%
$ 10.57 million $ 162,001
Nov 8, 2024 $ 0.00497
+0.22%
$ 10.73 million $ 462,295
Nov 7, 2024 $ 0.00496
+1.62%
$ 10.7 million $ 229,113
Nov 6, 2024 $ 0.00484
+1.73%
$ 10.45 million $ 573,085
Nov 5, 2024 $ 0.00476
+4.61%
$ 10.28 million $ 926,089