Electric Vehicle Zone Historical Data

EVZ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.000532
-0.30%
$ 1.14 million $ 147,926
Jan 11, 1 AM $ 0.000534
-1.13%
$ 1.15 million $ 141,150
Jan 11, 12 AM $ 0.00054
+1.01%
$ 1.16 million $ 115,465
Jan 10, 11 PM $ 0.000534
-0.01%
$ 1.15 million $ 95,033
Jan 10, 10 PM $ 0.000527
-1.00%
$ 1.14 million $ 80,081
Jan 10, 9 PM $ 0.000533
+0.67%
$ 1.15 million $ 69,109
Jan 10, 8 PM $ 0.000529
-0.81%
$ 1.14 million $ 64,432
Jan 10, 7 PM $ 0.000532
+0.75%
$ 1.15 million $ 61,338
Jan 10, 6 PM $ 0.000528
+0.12%
$ 1.14 million $ 56,967
Jan 10, 5 PM $ 0.000528
-0.94%
$ 1.14 million $ 56,238
Jan 10, 4 PM $ 0.000533
+1.05%
$ 1.15 million $ 54,550
Jan 10, 3 PM $ 0.000527
-1.03%
$ 1.14 million $ 50,980
Jan 10, 2 PM $ 0.00053
+0.34%
$ 1.14 million $ 320,432
Jan 10, 1 PM $ 0.000529
-0.90%
$ 1.14 million $ 305,836
Jan 10, 12 PM $ 0.000534
+0.43%
$ 1.15 million $ 307,237
Jan 10, 11 AM $ 0.000526
-1.06%
$ 1.13 million $ 295,455
Jan 10, 10 AM $ 0.000525
-0.17%
$ 1.13 million $ 291,633
Jan 10, 9 AM $ 0.000535
+1.73%
$ 1.15 million $ 264,170
Jan 10, 8 AM $ 0.000523
-0.03%
$ 1.13 million $ 212,933
Jan 10, 7 AM $ 0.000523
-0.86%
$ 1.13 million $ 204,654
Jan 10, 6 AM $ 0.000527
+0.68%
$ 1.14 million $ 185,921
Jan 10, 5 AM $ 0.000527
+0.01%
$ 1.14 million $ 178,710
Jan 10, 4 AM $ 0.000527
-0.04%
$ 1.14 million $ 165,064
Jan 10, 3 AM $ 0.000522
-0.76%
$ 1.13 million $ 160,956
Jan 10, 2 AM $ 0.000527
+0.91%
$ 1.14 million $ 147,127
Jan 10, 1 AM $ 0.000523
-0.37%
$ 1.13 million $ 143,239
Jan 10, 12 AM $ 0.000525
-0.77%
$ 1.13 million $ 139,836
Jan 9, 11 PM $ 0.000529
+0.18%
$ 1.14 million $ 127,695
Jan 9, 10 PM $ 0.000524
+0.88%
$ 1.13 million $ 121,940
Jan 9, 9 PM $ 0.000519
-0.88%
$ 1.12 million $ 117,711
Jan 9, 8 PM $ 0.000524
-0.57%
$ 1.13 million $ 115,371
Jan 9, 7 PM $ 0.000527
+1.04%
$ 1.14 million $ 114,572
Jan 9, 6 PM $ 0.000522
+0.15%
$ 1.13 million $ 112,556
Jan 9, 5 PM $ 0.000521
-1.23%
$ 1.12 million $ 112,349
Jan 9, 4 PM $ 0.000527
+1.15%
$ 1.13 million $ 113,502
Jan 9, 3 PM $ 0.000521
-1.59%
$ 1.12 million $ 111,534
Jan 9, 2 PM $ 0.000527
+0.02%
$ 1.14 million $ 246,615
Jan 9, 1 PM $ 0.000529
-0.28%
$ 1.14 million $ 241,077
Jan 9, 12 PM $ 0.00053
-0.82%
$ 1.14 million $ 239,971
Jan 9, 11 AM $ 0.000527
-1.53%
$ 1.14 million $ 235,583
Jan 9, 10 AM $ 0.000535
-0.01%
$ 1.14 million $ 229,437
Jan 9, 9 AM $ 0.000528
-1.47%
$ 1.14 million $ 223,203
Jan 9, 8 AM $ 0.000536
+2.83%
$ 1.16 million $ 211,411
Jan 9, 7 AM $ 0.000521
-0.26%
$ 1.12 million $ 165,333
Jan 9, 6 AM $ 0.00052
-0.66%
$ 1.12 million $ 142,052
Jan 9, 5 AM $ 0.000523
-0.40%
$ 1.13 million $ 124,067
Jan 9, 4 AM $ 0.000525
+0.69%
$ 1.13 million $ 120,506
Jan 9, 3 AM $ 0.000522
-0.87%
$ 1.13 million $ 113,763
Jan 9, 2 AM $ 0.000522
+0.58%
$ 1.13 million $ 96,319
Jan 9, 1 AM $ 0.000519
-0.51%
$ 1.12 million $ 89,463