Electric Vehicle Zone Historical Data

EVZ
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0000531
-4.02%
$ -- $ 0
Feb 9, 2026 $ 0.0000552
+0.63%
$ 119,083 $ 0
Jan 28, 2026 $ 0.0000791
-0.32%
$ -- $ 0
Jan 27, 2026 $ 0.0000791
+3.07%
$ 170,658 $ 0
Jan 26, 2026 $ 0.0000396
-42.11%
$ -- $ 483,940
Jan 25, 2026 $ 0.0000686
-77.72%
$ 147,971 $ 510,870
Jan 24, 2026 $ 0.00031
-17.17%
$ 669,149 $ 228,990
Jan 23, 2026 $ 0.000369
-12.70%
$ 795,640 $ 614,044
Jan 22, 2026 $ 0.00042
-22.37%
$ 905,461 $ 993,508
Jan 21, 2026 $ 0.000539
-6.66%
$ 1.16 million $ 285,237
Jan 20, 2026 $ 0.000581
+2.07%
$ 1.25 million $ 560,633
Jan 19, 2026 $ 0.000563
-4.60%
$ 1.21 million $ 455,127
Jan 18, 2026 $ 0.000595
+5.59%
$ 1.28 million $ 646,875
Jan 17, 2026 $ 0.000565
+4.59%
$ 1.22 million $ 426,826
Jan 16, 2026 $ 0.000536
-0.20%
$ 1.16 million $ 77,098
Jan 15, 2026 $ 0.000537
-0.30%
$ 1.16 million $ 243,153
Jan 14, 2026 $ 0.000538
+3.04%
$ 1.16 million $ 77,650
Jan 13, 2026 $ 0.000522
-5.28%
$ 1.13 million $ 177,588
Jan 12, 2026 $ 0.000552
-3.48%
$ 1.19 million $ 140,470
Jan 11, 2026 $ 0.000571
+6.91%
$ 1.24 million $ 3.58 million
Jan 10, 2026 $ 0.000534
+0.97%
$ 1.15 million $ 95,033
Jan 9, 2026 $ 0.000529
+1.73%
$ 1.14 million $ 127,695
Jan 8, 2026 $ 0.00052
-0.17%
$ 1.13 million $ 74,819
Jan 7, 2026 $ 0.00052
-1.69%
$ 1.14 million $ 80,829
Jan 6, 2026 $ 0.000533
+2.24%
$ 1.14 million $ 123,670
Jan 5, 2026 $ 0.00053
+4.81%
$ 1.14 million $ 726,628
Jan 4, 2026 $ 0.000499
-1.54%
$ 1.08 million $ 46,940
Jan 3, 2026 $ 0.000503
+2.98%
$ 1.09 million $ 881,391
Jan 2, 2026 $ 0.000489
+3.01%
$ 1.05 million $ 114,648
Jan 1, 2026 $ 0.000475
-4.29%
$ 1.02 million $ 195,568
Dec 31, 2025 $ 0.000496
-8.09%
$ 1.07 million $ 264,190
Dec 30, 2025 $ 0.00055
-4.23%
$ 1.16 million $ 108,555
Dec 29, 2025 $ 0.000567
-4.87%
$ 1.24 million $ 587,328
Dec 28, 2025 $ 0.000582
-4.57%
$ 1.28 million $ 793,788
Dec 27, 2025 $ 0.000614
-6.09%
$ 1.32 million $ 428,925
Dec 26, 2025 $ 0.000665
+4.80%
$ 1.41 million $ 3.42 million
Dec 25, 2025 $ 0.000626
-19.21%
$ 1.38 million $ 603,333
Dec 24, 2025 $ 0.000755
+26.97%
$ 1.69 million $ 2.73 million
Dec 23, 2025 $ 0.000531
+15.71%
$ 1.15 million $ 336,293
Dec 22, 2025 $ 0.000459
+2.92%
$ 990,855 $ 78,334
Dec 21, 2025 $ 0.000451
-0.04%
$ 961,499 $ 41,113
Dec 20, 2025 $ 0.000453
+0.57%
$ 973,460 $ 123,864
Dec 19, 2025 $ 0.000449
-2.37%
$ 962,789 $ 18,355
Dec 18, 2025 $ 0.000466
+4.52%
$ 992,880 $ 1.32 million
Dec 17, 2025 $ 0.000447
-0.17%
$ 955,094 $ 95,716
Dec 16, 2025 $ 0.00045
-0.23%
$ 970,943 $ 74,025
Dec 15, 2025 $ 0.000457
-6.11%
$ 966,239 $ 290,308
Dec 14, 2025 $ 0.000488
+1.67%
$ 1.05 million $ 365,640
Dec 13, 2025 $ 0.00048
-2.91%
$ 1.04 million $ 162,221
Dec 12, 2025 $ 0.000488
-3.07%
$ 1.05 million $ 261,025
Download