Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electric Vehicle Zone Historical Data

EVZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2026 $0.0000531
-4.02%
$-- $0
Feb 9, 2026 $0.0000552
+0.63%
$119,083 $0
Jan 28, 2026 $0.0000791
-0.32%
$-- $0
Jan 27, 2026 $0.0000791
+3.07%
$170,658 $0
Jan 26, 2026 $0.0000396
-42.11%
$-- $483,940
Jan 25, 2026 $0.0000686
-77.72%
$147,971 $510,870
Jan 24, 2026 $0.00031
-17.17%
$669,149 $228,990
Jan 23, 2026 $0.000369
-12.70%
$795,640 $614,044
Jan 22, 2026 $0.00042
-22.37%
$905,461 $993,508
Jan 21, 2026 $0.000539
-6.66%
$1.16 million $285,237
Jan 20, 2026 $0.000581
+2.07%
$1.25 million $560,633
Jan 19, 2026 $0.000563
-4.60%
$1.21 million $455,127
Jan 18, 2026 $0.000595
+5.59%
$1.28 million $646,875
Jan 17, 2026 $0.000565
+4.59%
$1.22 million $426,826
Jan 16, 2026 $0.000536
-0.20%
$1.16 million $77,098
Jan 15, 2026 $0.000537
-0.30%
$1.16 million $243,153
Jan 14, 2026 $0.000538
+3.04%
$1.16 million $77,650
Jan 13, 2026 $0.000522
-5.28%
$1.13 million $177,588
Jan 12, 2026 $0.000552
-3.48%
$1.19 million $140,470
Jan 11, 2026 $0.000571
+6.91%
$1.24 million $3.58 million
Jan 10, 2026 $0.000534
+0.97%
$1.15 million $95,033
Jan 9, 2026 $0.000529
+1.73%
$1.14 million $127,695
Jan 8, 2026 $0.00052
-0.17%
$1.13 million $74,819
Jan 7, 2026 $0.00052
-1.69%
$1.14 million $80,829
Jan 6, 2026 $0.000533
+2.24%
$1.14 million $123,670
Jan 5, 2026 $0.00053
+4.81%
$1.14 million $726,628
Jan 4, 2026 $0.000499
-1.54%
$1.08 million $46,940
Jan 3, 2026 $0.000503
+2.98%
$1.09 million $881,391
Jan 2, 2026 $0.000489
+3.01%
$1.05 million $114,648
Jan 1, 2026 $0.000475
-4.29%
$1.02 million $195,568
Dec 31, 2025 $0.000496
-8.09%
$1.07 million $264,190
Dec 30, 2025 $0.00055
-4.23%
$1.16 million $108,555
Dec 29, 2025 $0.000567
-4.87%
$1.24 million $587,328
Dec 28, 2025 $0.000582
-4.57%
$1.28 million $793,788
Dec 27, 2025 $0.000614
-6.09%
$1.32 million $428,925
Dec 26, 2025 $0.000665
+4.80%
$1.41 million $3.42 million
Dec 25, 2025 $0.000626
-19.21%
$1.38 million $603,333
Dec 24, 2025 $0.000755
+26.97%
$1.69 million $2.73 million
Dec 23, 2025 $0.000531
+15.71%
$1.15 million $336,293
Dec 22, 2025 $0.000459
+2.92%
$990,855 $78,334
Dec 21, 2025 $0.000451
-0.04%
$961,499 $41,113
Dec 20, 2025 $0.000453
+0.57%
$973,460 $123,864
Dec 19, 2025 $0.000449
-2.37%
$962,789 $18,355
Dec 18, 2025 $0.000466
+4.52%
$992,880 $1.32 million
Dec 17, 2025 $0.000447
-0.17%
$955,094 $95,716
Dec 16, 2025 $0.00045
-0.23%
$970,943 $74,025
Dec 15, 2025 $0.000457
-6.11%
$966,239 $290,308
Dec 14, 2025 $0.000488
+1.67%
$1.05 million $365,640
Dec 13, 2025 $0.00048
-2.91%
$1.04 million $162,221
Dec 12, 2025 $0.000488
-3.07%
$1.05 million $261,025
Download