Electric Vehicle Zone Historical Data

EVZ
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0000531
-3.28%
$ -- $ 0
Jan 26 $ 0.0000791
+15.67%
$ -- $ 483,940
Jan 19 $ 0.00031
-47.43%
$ 147,971 $ 3.14 million
Jan 12 $ 0.000565
-1.18%
$ 1.28 million $ 1.14 million
Jan 5 $ 0.000534
+5.61%
$ 1.24 million $ 1.23 million
Dec 29 $ 0.000503
-15.55%
$ 1.08 million $ 2.15 million
Dec 22 $ 0.000614
+37.85%
$ 1.28 million $ 7.6 million
Dec 15 $ 0.000453
-6.99%
$ 961,499 $ 1.92 million
Dec 8 $ 0.00048
-21.77%
$ 1.05 million $ 4.3 million
Dec 1 $ 0.000618
-36.46%
$ 1.3 million $ 4.76 million
Nov 24 $ 0.000972
-2.57%
$ 2.1 million $ 757,164
Nov 17 $ 0.001
-11.18%
$ -- $ 779,291
Nov 10 $ 0.0012
-16.63%
$ 2.43 million $ 625,949
Nov 3 $ 0.0014
-13.26%
$ 3.11 million $ 436,614
Oct 27 $ 0.00161
-6.71%
$ 3.47 million $ 494,311
Oct 20 $ 0.0017
-5.97%
$ 3.72 million $ 876,220
Oct 13 $ 0.00179
-1.47%
$ 3.9 million $ 1.07 million
Oct 6 $ 0.00175
-16.80%
$ 3.91 million $ 2.68 million
Sep 29 $ 0.00199
+0.58%
$ 4.56 million $ 1.23 million
Sep 22 $ 0.00199
-8.32%
$ 4.29 million $ 951,829
Sep 15 $ 0.00218
-1.25%
$ 4.67 million $ 490,600
Sep 8 $ 0.0022
+1.29%
$ 4.77 million $ 853,163
Sep 1 $ 0.00219
+3.63%
$ 4.68 million $ 916,003
Aug 25 $ 0.00214
-4.17%
$ 4.57 million $ 1.64 million
Aug 18 $ 0.0027
+16.54%
$ 4.82 million $ 4.47 million
Aug 11 $ 0.0023
-0.01%
$ 5 million $ 49.35 million
Aug 4 $ 0.0023
+3.01%
$ 4.97 million $ 395,174
Jul 28 $ 0.00223
-8.93%
$ 4.81 million $ 1.58 million
Jul 21 $ 0.00236
-3.24%
$ 5.29 million $ 1.7 million
Jul 14 $ 0.00242
+0.42%
$ 5.27 million $ 1.75 million
Jul 7 $ 0.00242
+6.31%
$ 5.2 million $ 7.02 million
Jun 30 $ 0.00229
+3.93%
$ 4.91 million $ 1.09 million
Jun 23 $ 0.00219
+0.68%
$ 4.75 million $ 2.37 million
Jun 16 $ 0.00227
-6.61%
$ 4.69 million $ 1.68 million
Jun 9 $ 0.00258
+13.09%
$ 5.19 million $ 14.57 million
Jun 2 $ 0.00227
+0.31%
$ 4.93 million $ 572,531
May 26 $ 0.00226
-8.09%
$ 4.88 million $ 461,517
May 19 $ 0.00244
-5.30%
$ 5.31 million $ 3.5 million
May 12 $ 0.00247
-7.17%
$ 5.44 million $ 1.88 million
May 5 $ 0.00266
+8.33%
$ 5.74 million $ 2.63 million
Apr 28 $ 0.00248
+9.32%
$ 5.36 million $ 2.23 million
Apr 21 $ 0.00229
+5.39%
$ 4.95 million $ 2.41 million
Apr 14 $ 0.00218
-5.12%
$ 4.77 million $ 760,059
Apr 7 $ 0.00238
+0.69%
$ 4.95 million $ 1.87 million
Mar 31 $ 0.00237
-12.83%
$ 5.11 million $ 1.29 million
Mar 24 $ 0.00275
-3.05%
$ 5.86 million $ 1.24 million
Mar 17 $ 0.00276
-6.98%
$ -- $ 1.38 million
Mar 10 $ 0.00293
-1.86%
$ 6.33 million $ 599,966
Mar 3 $ 0.00324
-10.90%
$ 6.44 million $ 688,657
Feb 24 $ 0.00363
-9.53%
$ 7.82 million $ 2.1 million
Download