RICHMAS Historical Data

RICHMAS
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00742
+0.00%
$ -- $ 4
Nov 28, 2025 $ 0.00915
-2.09%
$ -- $ 338
Nov 27, 2025 $ 0.00998
-25.30%
$ 4,989 $ 263
Nov 26, 2025 $ 0.0151
-1.92%
$ -- $ 24
Nov 25, 2025 $ 0.0137
-22.81%
$ 6,834 $ 254
Nov 24, 2025 $ 0.022
+24.84%
$ 9,784 $ 10,154
Nov 23, 2025 $ 0.00796
-7.76%
$ -- $ 6,976
Nov 22, 2025 $ 0.00958
+2.58%
$ -- $ 6,492
Download