SEGA COIN Historical Data

SEGA
Download
Date Close Price change Market cap Trading volume
Yesterday $2.28
+0.00%
$17.53 billion $1
Yesterday $2.28
-0.06%
$17.53 billion $1
Aug 24, 2026 $2.26
+1.00%
$17.42 billion $1
Aug 23, 2026 $2.21
-1.00%
$-- $0
Aug 22, 2026 $2.2
-2.57%
$-- $1
Aug 21, 2026 $2.16
+5.54%
$-- $1
Aug 20, 2026 $1.99
+0.00%
$-- $0
Aug 18, 2026 $1.82
+0.29%
$-- $0
Aug 16, 2026 $1.82
-4.78%
$13.99 billion $0
Aug 15, 2026 $1.9
+0.48%
$-- $0
Aug 13, 2026 $1.76
+0.00%
$13.58 billion $2
Aug 11, 2026 $2.01
+0.00%
$-- $0.1
Aug 10, 2026 $2.02
-0.41%
$15.53 billion $0
Aug 9, 2026 $2.01
+0.00%
$-- $0
Aug 8, 2026 $2
+1.72%
$-- $0
Aug 7, 2026 $1.96
+0.74%
$-- $0
Aug 6, 2026 $1.99
+1.86%
$15.32 billion $0.1
Aug 5, 2026 $1.95
+0.12%
$15.02 billion $0
Aug 1, 2026 $1.93
+0.00%
$14.88 billion $0.1
Jul 28, 2026 $1.97
+0.00%
$-- $0
Jul 27, 2026 $1.99
+0.00%
$15.31 billion $0
Jul 17, 2026 $1.97
+0.00%
$-- $0
Jul 13, 2026 $2.41
+0.00%
$18.52 billion $0
Jul 9, 2026 $2.65
+0.00%
$-- $3
Jul 8, 2026 $3.98
+30.96%
$-- $28
Jul 6, 2026 $0.686
-68.07%
$5.28 billion $21
Jun 13, 2026 $3.08
+0.00%
$-- $0
Download