SEGA COIN Historical Data

SEGA
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 1.97
+0.00%
$ 15.13 billion $ 0
Jul 27, 10 PM $ 1.99
+0.00%
$ 15.31 billion $ 0
Jul 17, 5 AM $ 1.97
+0.00%
$ 15.17 billion $ 0
Jul 13, 6 PM $ 2.41
+0.00%
$ 18.52 billion $ 0
Jul 9, 5 PM $ 2.65
+0.00%
$ 20.39 billion $ 3
Jul 8, 2 AM $ 3.98
-52.53%
$ 30.67 billion $ 28
Jul 8, 1 AM $ 8.15
+167.79%
$ 62.72 billion $ 24
Jul 6, 9 PM $ 0.686
-3.16%
$ 5.28 billion $ 21
Jul 6, 4 PM $ 0.72
-72.40%
$ 5.54 billion $ 22
Jul 6, 3 PM $ 2.63
+22.51%
$ 20.26 billion $ 4
Jun 13, 2 PM $ 3.08
+0.00%
$ 23.73 billion $ 0
Download