Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEGA COIN Historical Data

SEGA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 AM $2.33
+0.00%
$17.93 billion $1
Aug 25, 1 AM $2.32
+0.00%
$17.87 billion $1
Aug 25, 12 AM $2.28
+0.00%
$17.54 billion $1
Aug 24, 11 PM $2.26
+0.00%
$17.42 billion $1
Aug 24, 10 PM $2.24
+0.00%
$17.27 billion $1
Aug 24, 9 PM $2.24
+0.00%
$17.24 billion $1
Aug 24, 5 PM $2.26
+0.00%
$17.42 billion $0
Aug 24, 4 PM $2.24
+0.00%
$17.27 billion $0
Aug 24, 12 PM $2.23
+0.28%
$17.16 billion $0
Aug 24, 11 AM $2.21
+0.00%
$17.04 billion $0
Aug 24, 5 AM $2.23
-0.09%
$17.16 billion $0
Aug 24, 1 AM $2.23
-0.32%
$17.19 billion $0
Aug 23, 1 PM $2.21
+0.00%
$17.04 billion $0
Aug 23, 11 AM $2.2
+0.00%
$16.92 billion $0
Aug 23, 5 AM $2.21
+0.00%
$17.04 billion $1
Aug 23, 4 AM $2.22
+0.00%
$17.11 billion $1
Aug 23, 3 AM $2.24
+0.00%
$17.22 billion $1
Aug 22, 12 PM $2.2
+0.00%
$16.91 billion $1
Aug 22, 10 AM $2.21
+0.00%
$17.04 billion $1
Aug 22, 5 AM $2.3
+0.00%
$17.7 billion $1
Aug 22, 4 AM $2.25
+0.00%
$17.36 billion $1
Aug 21, 11 AM $2.16
-0.72%
$16.64 billion $1
Aug 21, 8 AM $2.13
+4.25%
$16.44 billion $1
Aug 20, 5 PM $1.99
+0.00%
$15.35 billion $0
Aug 18, 2 PM $1.82
+0.00%
$14.03 billion $0
Aug 18, 12 PM $1.82
+0.10%
$14.01 billion $0
Aug 18, 11 AM $1.82
+0.00%
$13.99 billion $0.01
Aug 16, 9 PM $1.82
+0.00%
$13.99 billion $0
Aug 16, 6 PM $1.82
+0.00%
$14 billion $0
Aug 16, 11 AM $1.82
+0.00%
$14.01 billion $1
Aug 16, 9 AM $1.91
+0.00%
$14.68 billion $0
Aug 16, 1 AM $1.91
+0.00%
$14.7 billion $0
Aug 15, 5 PM $1.9
+0.48%
$14.63 billion $0
Aug 13, 10 PM $1.76
+0.00%
$13.58 billion $2
Aug 11, 7 AM $2.01
+0.00%
$15.45 billion $0.1
Aug 10, 7 PM $2.02
+0.00%
$15.53 billion $0
Aug 10, 3 PM $2.02
+0.00%
$15.59 billion $0.1
Aug 9, 4 PM $2.01
+0.00%
$15.51 billion $0
Aug 8, 2 PM $2
+0.50%
$15.4 billion $0
Aug 8, 12 PM $1.98
+0.00%
$15.28 billion $0
Aug 8, 11 AM $1.98
+0.19%
$15.27 billion $0
Aug 8, 10 AM $1.98
+0.00%
$15.22 billion $0
Aug 8, 8 AM $1.98
+0.00%
$15.21 billion $0
Aug 8, 6 AM $1.97
+0.00%
$15.2 billion $0
Aug 8, 4 AM $1.97
+0.00%
$15.14 billion $0.1
Aug 7, 1 PM $1.96
+0.27%
$15.13 billion $0
Aug 7, 12 PM $1.96
+0.09%
$15.07 billion $0
Aug 7, 10 AM $1.95
+0.00%
$15.03 billion $0
Aug 7, 9 AM $1.95
+0.00%
$15.02 billion $0
Aug 6, 11 PM $1.99
-1.02%
$15.32 billion $0.1