Coinranking
SEGA COIN Historical Data
SEGA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 2026 | $2.36 | +0.00% | ||
| Oct 2, 2026 | $2.36 | -3.27% | ||
| Oct 1, 2026 | $2.44 | +0.50% | ||
| Sep 30, 2026 | $2.45 | -1.21% | ||
| Sep 29, 2026 | $2.38 | -0.28% | ||
| Sep 28, 2026 | $2.36 | -1.89% | ||
| Sep 26, 2026 | $2.4 | +0.00% | ||
| Sep 25, 2026 | $2.37 | +1.22% | ||
| Sep 23, 2026 | $2.32 | +0.00% | ||
| Sep 20, 2026 | $2.23 | -0.94% | ||
| Sep 19, 2026 | $2.26 | +0.00% | ||
| Sep 18, 2026 | $2.15 | +2.21% | ||
| Sep 15, 2026 | $2.06 | -2.45% | ||
| Sep 14, 2026 | $2.12 | +2.40% | ||
| Sep 13, 2026 | $2.06 | +0.00% | ||
| Sep 11, 2026 | $2.23 | +2.03% | ||
| Sep 9, 2026 | $2.24 | -0.15% | ||
| Sep 8, 2026 | $2.25 | +0.00% | ||
| Sep 7, 2026 | $2.27 | -0.59% | ||
| Sep 6, 2026 | $2.28 | +2.15% | ||
| Sep 5, 2026 | $2.23 | +0.87% | ||
| Sep 4, 2026 | $2.26 | -0.18% | ||
| Sep 3, 2026 | $2.23 | +2.77% | ||
| Sep 2, 2026 | $2.17 | -1.01% | ||
| Sep 1, 2026 | $2.21 | -0.62% | ||
| Aug 31, 2026 | $2.23 | +0.78% | ||
| Aug 30, 2026 | $2.28 | +0.86% | ||
| Aug 29, 2026 | $2.25 | +0.28% | ||
| Aug 28, 2026 | $2.26 | -2.63% | ||
| Aug 27, 2026 | $2.25 | -3.85% | ||
| Aug 26, 2026 | $2.25 | -0.46% | ||
| Aug 25, 2026 | $2.28 | -0.06% | ||
| Aug 24, 2026 | $2.26 | +1.00% | ||
| Aug 23, 2026 | $2.21 | -1.00% | ||
| Aug 22, 2026 | $2.2 | -2.57% | ||
| Aug 21, 2026 | $2.16 | +5.54% | ||
| Aug 20, 2026 | $1.99 | +0.00% | ||
| Aug 18, 2026 | $1.82 | +0.29% | ||
| Aug 16, 2026 | $1.82 | -4.78% | ||
| Aug 15, 2026 | $1.9 | +0.48% | ||
| Aug 13, 2026 | $1.76 | +0.00% | ||
| Aug 11, 2026 | $2.01 | +0.00% | ||
| Aug 10, 2026 | $2.02 | -0.41% | ||
| Aug 9, 2026 | $2.01 | +0.00% | ||
| Aug 8, 2026 | $2 | +1.72% | ||
| Aug 7, 2026 | $1.96 | +0.74% | ||
| Aug 6, 2026 | $1.99 | +1.86% | ||
| Aug 5, 2026 | $1.95 | +0.12% | ||
| Aug 1, 2026 | $1.93 | +0.00% | ||
| Jul 28, 2026 | $1.97 | +0.00% | ||
Previous Next