SEGA COIN Historical Data

SEGA
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 1.97
+0.00%
$ -- $ 0
Jul 27, 2026 $ 1.99
+0.00%
$ 15.31 billion $ 0
Jul 17, 2026 $ 1.97
+0.00%
$ -- $ 0
Jul 13, 2026 $ 2.41
+0.00%
$ 18.52 billion $ 0
Jul 9, 2026 $ 2.65
+0.00%
$ -- $ 3
Jul 8, 2026 $ 3.98
+30.96%
$ -- $ 28
Jul 6, 2026 $ 0.686
-68.07%
$ 5.28 billion $ 21
Jun 13, 2026 $ 3.08
+0.00%
$ -- $ 0
Download