Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SEGA COIN Historical Data

SEGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 6 PM $2.36
+0.00%
$-- $1
Oct 2, 6 PM $2.36
+0.00%
$18.17 billion $1
Oct 2, 4 PM $2.37
-0.15%
$18.23 billion $2
Oct 2, 7 AM $2.52
-0.22%
$19.38 billion $1
Oct 2, 12 AM $2.44
+0.00%
$18.78 billion $1
Oct 1, 11 PM $2.44
+0.08%
$18.77 billion $1
Oct 1, 7 AM $2.43
+0.10%
$-- $0
Oct 1, 6 AM $2.43
+0.00%
$18.67 billion $0
Sep 30, 7 PM $2.45
+0.00%
$18.87 billion $0
Sep 30, 2 PM $2.47
-0.24%
$19.05 billion $0
Sep 29, 7 AM $2.38
+0.00%
$18.36 billion $0
Sep 29, 6 AM $2.37
+0.00%
$18.28 billion $0
Sep 29, 2 AM $2.39
+0.00%
$18.41 billion $0
Sep 28, 10 PM $2.36
+0.00%
$18.2 billion $0
Sep 28, 5 AM $2.39
+0.00%
$18.38 billion $0
Sep 28, 2 AM $2.41
-0.16%
$18.52 billion $0.1
Sep 26, 8 AM $2.4
+0.00%
$18.46 billion $1
Sep 25, 4 PM $2.37
+0.00%
$18.21 billion $0
Sep 25, 12 PM $2.39
+0.00%
$18.4 billion $0
Sep 25, 11 AM $2.34
+0.00%
$18 billion $0.1
Sep 23, 2 PM $2.32
+0.00%
$17.87 billion $0
Sep 20, 2 AM $2.23
-0.94%
$17.19 billion $0
Sep 19, 6 PM $2.26
+0.00%
$17.43 billion $0
Sep 18, 7 AM $2.15
+0.00%
$16.52 billion $0
Sep 18, 3 AM $2.11
+0.30%
$16.21 billion $0
Sep 15, 6 PM $2.06
-0.89%
$15.88 billion $1
Sep 15, 5 PM $2.06
+0.00%
$15.84 billion $0
Sep 15, 2 PM $2.08
+0.00%
$15.99 billion $0
Sep 15, 3 AM $2.11
+0.00%
$16.28 billion $0
Sep 14, 11 PM $2.12
+0.00%
$16.3 billion $0
Sep 14, 8 PM $2.1
+0.00%
$16.17 billion $0
Sep 14, 7 PM $2.1
+0.30%
$16.15 billion $0
Sep 14, 6 PM $2.09
+0.14%
$16.09 billion $0
Sep 14, 5 PM $2.08
+0.00%
$16.04 billion $0
Sep 14, 4 PM $2.08
+0.27%
$16.01 billion $0
Sep 14, 6 AM $2.06
+0.00%
$15.89 billion $1
Sep 14, 12 AM $2.07
+0.00%
$15.92 billion $1
Sep 13, 9 PM $2.06
+0.00%
$15.89 billion $1
Sep 11, 4 PM $2.23
-0.37%
$17.17 billion $0
Sep 11, 1 PM $2.22
+0.88%
$17.09 billion $0
Sep 11, 12 AM $2.18
-0.17%
$16.8 billion $0
Sep 9, 10 PM $2.24
+0.00%
$17.25 billion $0
Sep 9, 3 PM $2.25
+0.00%
$17.33 billion $0
Sep 9, 7 AM $2.24
+0.00%
$17.27 billion $0.01
Sep 8, 6 AM $2.25
+0.00%
$17.33 billion $0
Sep 7, 3 PM $2.27
+0.00%
$17.45 billion $0
Sep 7, 9 AM $2.25
+0.00%
$17.31 billion $0
Sep 7, 8 AM $2.25
+0.14%
$17.29 billion $0
Sep 7, 7 AM $2.24
-1.71%
$17.26 billion $0
Sep 6, 12 PM $2.28
+0.09%
$17.54 billion $0
Download