PepePal Historical Data

PEPL
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0979
-4.37%
$ 652,970 $ 5,565
Mar 14, 2024 $ 0.102
+339.40%
$ 682,609 $ 795,236
Mar 6, 2024 $ 0.0184
+8.68%
$ 122,379 $ 2,324
Mar 5, 2024 $ 0.0169
+4.64%
$ 112,916 $ 2,135
Feb 18, 2024 $ 0.0118
-0.54%
$ -- $ 2,709
Feb 17, 2024 $ 0.0119
-0.04%
$ 79,319 $ 2,725
Jan 7, 2024 $ 0.00884
+0.23%
$ -- $ 5,047
Jan 6, 2024 $ 0.00881
-0.47%
$ 58,765 $ 5,032
Nov 8, 2023 $ 0.00824
+0.06%
$ 54,930 $ 2,347
Nov 7, 2023 $ 0.00823
+0.06%
$ 54,895 $ 2,347
Oct 3, 2023 $ 0.00763
-0.48%
$ 50,895 $ 2,901
Oct 2, 2023 $ 0.00767
+0.24%
$ 51,142 $ 2,914
Sep 6, 2023 $ 0.00942
-0.30%
$ 62,822 $ 2,396
Sep 5, 2023 $ 0.00945
+0.16%
$ 62,998 $ 2,403
Aug 2, 2023 $ 0.015
-0.32%
$ -- $ 2,097
Aug 1, 2023 $ 0.015
+1.22%
$ 100,302 $ 2,102
Jul 31, 2023 $ 0.0164
+0.26%
$ -- $ 2,526
Jul 30, 2023 $ 0.0163
-10.86%
$ 108,908 $ 4,477
Jun 7, 2023 $ 0.0395
+9.81%
$ 263,578 $ 56,921
Jun 1, 2023 $ 0.0483
-3.41%
$ -- $ 88,546
May 31, 2023 $ 0.05
-0.08%
$ 333,108 $ 86,375
May 30, 2023 $ 0.05
-0.01%
$ 333,336 $ 85,202
May 29, 2023 $ 0.05
+7.35%
$ 333,287 $ 85,268
May 28, 2023 $ 0.0465
+10.53%
$ 310,184 $ 73,245
May 27, 2023 $ 0.0421
-0.77%
$ 280,517 $ 73,934
May 26, 2023 $ 0.0425
+2.86%
$ 283,119 $ 74,976
May 25, 2023 $ 0.0413
-11.74%
$ 275,257 $ 72,052
May 24, 2023 $ 0.0468
+2.02%
$ 311,834 $ 80,333
May 23, 2023 $ 0.0459
-13.95%
$ 305,679 $ 84,511
May 22, 2023 $ 0.0533
+8.77%
$ 355,313 $ 85,095
May 21, 2023 $ 0.049
-18.24%
$ 326,923 $ 97,184
May 20, 2023 $ 0.06
-0.76%
$ 399,686 $ 99,985
May 19, 2023 $ 0.0642
-1.04%
$ 428,014 $ 110,229
May 18, 2023 $ 0.0649
-4.59%
$ 432,561 $ 119,181
May 17, 2023 $ 0.068
-5.16%
$ 453,366 $ 122,790
May 16, 2023 $ 0.0718
+3.37%
$ 478,857 $ 116,847
May 15, 2023 $ 0.0695
+3.30%
$ 463,586 $ 118,148
May 14, 2023 $ 0.0683
-14.55%
$ 455,624 $ 124,115
May 13, 2023 $ 0.0812
-4.51%
$ 541,143 $ 149,092
May 12, 2023 $ 0.085
-4.70%
$ 566,805 $ 133,400
May 11, 2023 $ 0.0892
-17.65%
$ 594,969 $ 168,807
May 10, 2023 $ 0.108
-7.69%
$ 722,099 $ 189,015
May 9, 2023 $ 0.117
-5.22%
$ 781,864 $ 206,257
May 8, 2023 $ 0.117
-6.36%
$ 778,623 $ 264,956
May 7, 2023 $ 0.125
-19.69%
$ 832,235 $ 267,791
May 6, 2023 $ 0.154
+6.73%
$ 1.03 million $ 298,939
May 5, 2023 $ 0.144
+37.72%
$ 963,269 $ 421,062
May 4, 2023 $ 0.105
+64.23%
$ 700,113 $ 173,508
May 3, 2023 $ 0.0635
-7.55%
$ 423,282 $ 116,051
Download