PepePal Historical Data

PEPL
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0979
+505.13%
$ -- $ 805,259
Feb 2024 $ 0.0118
-0.60%
$ -- $ 5,434
Jan 2024 $ 0.00884
-0.24%
$ -- $ 10,079
Nov 2023 $ 0.00824
+0.12%
$ -- $ 4,694
Oct 2023 $ 0.00763
-0.25%
$ -- $ 5,815
Sep 2023 $ 0.00942
-0.12%
$ -- $ 4,799
Aug 2023 $ 0.015
+0.96%
$ -- $ 4,200
Jul 2023 $ 0.0164
-10.55%
$ -- $ 7,004
Jun 2023 $ 0.0395
-20.89%
$ -- $ 145,467
May 2023 $ 0.05
-27.24%
$ 333,108 $ 4.1 million
Download