PepePal Historical Data

PEPL
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0979
+320.32%
$ -- $ 800,800
Mar 4 $ 0.0184
+13.41%
$ -- $ 4,459
Feb 12 $ 0.0118
-0.60%
$ -- $ 5,434
Jan 1 $ 0.00881
-0.47%
$ -- $ 5,032
Nov 6 $ 0.00824
+0.12%
$ -- $ 4,694
Oct 2 $ 0.00763
-0.25%
$ -- $ 5,815
Sep 4 $ 0.00942
-0.12%
$ -- $ 4,799
Jul 31 $ 0.015
-8.22%
$ -- $ 6,726
Jul 24 $ 0.0163
-10.86%
$ 108,908 $ 4,477
Jun 5 $ 0.0395
+9.81%
$ -- $ 56,921
May 29 $ 0.0483
+3.66%
$ -- $ 345,390
May 22 $ 0.0421
-14.13%
$ 310,184 $ 470,899
May 15 $ 0.06
-10.94%
$ 326,923 $ 687,180
May 8 $ 0.0812
-34.92%
$ 455,624 $ 1.11 million
May 1 $ 0.125
+81.77%
$ 832,235 $ 1.28 million
Download