RAID Historical Data

RAID
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.112
+0.32%
$ -- $ 34,540
Apr 11, 2024 $ 0.111
-19.11%
$ 111,317 $ 179,791
Dec 9, 2023 $ 0.0713
-0.24%
$ -- $ 3,091
Dec 8, 2023 $ 0.0715
-0.27%
$ 71,483 $ 3,094
Nov 25, 2023 $ 0.0747
+0.36%
$ -- $ 6,045
Nov 24, 2023 $ 0.0744
+0.43%
$ 74,442 $ 6,024
Nov 15, 2023 $ 0.151
+1.74%
$ -- $ 2,235
Nov 14, 2023 $ 0.148
-23.97%
$ 148,494 $ 6,734
Nov 13, 2023 $ 0.196
-11.17%
$ 195,633 $ 2,362
Nov 12, 2023 $ 0.22
-16.01%
$ 220,175 $ 15,839
Nov 11, 2023 $ 0.262
-48.03%
$ 261,816 $ 126,128
Nov 10, 2023 $ 0.512
-42.33%
$ 512,361 $ 764,707
Download