RAID Historical Data

RAID
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.112
+0.32%
$-- $34,540
Apr 11, 2024 $0.111
-19.11%
$111,317 $179,791
Dec 9, 2023 $0.0713
-0.24%
$-- $3,091
Dec 8, 2023 $0.0715
-0.27%
$71,483 $3,094
Nov 25, 2023 $0.0747
+0.36%
$-- $6,045
Nov 24, 2023 $0.0744
+0.43%
$74,442 $6,024
Nov 15, 2023 $0.151
+1.74%
$-- $2,235
Nov 14, 2023 $0.148
-23.97%
$148,494 $6,734
Nov 13, 2023 $0.196
-11.17%
$195,633 $2,362
Nov 12, 2023 $0.22
-16.01%
$220,175 $15,839
Nov 11, 2023 $0.262
-48.03%
$261,816 $126,128
Nov 10, 2023 $0.512
-42.33%
$512,361 $764,707
Download