L2MP Historical Data

L2MP
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0121
+1.45%
$ -- $ 73,431
Jan 16, 2025 $ 0.0118
-0.24%
$ 4.95 million $ 90,479
Jan 15, 2025 $ 0.0119
-0.43%
$ 4.98 million $ 146,043
Jan 14, 2025 $ 0.012
-1.56%
$ 5.01 million $ 20,876
Jan 13, 2025 $ 0.0123
+8.87%
$ 5.13 million $ 39,332
Jan 12, 2025 $ 0.0113
-2.50%
$ 4.71 million $ 57,016
Jan 11, 2025 $ 0.0116
-2.55%
$ 4.84 million $ 142,800
Jan 10, 2025 $ 0.0119
+1.76%
$ 4.99 million $ 81,497
Jan 9, 2025 $ 0.0117
+6.17%
$ 4.9 million $ 81,535
Jan 8, 2025 $ 0.0111
+4.65%
$ 4.63 million $ 79,348
Jan 7, 2025 $ 0.0107
-4.24%
$ 4.47 million $ 128,881
Jan 6, 2025 $ 0.0111
-0.01%
$ 4.66 million $ 261,232
Jan 5, 2025 $ 0.0112
+10.03%
$ 4.68 million $ 200,379
Jan 4, 2025 $ 0.0102
+0.34%
$ 4.26 million $ 141,069
Jan 3, 2025 $ 0.0101
+2.82%
$ 4.24 million $ 115,081
Jan 2, 2025 $ 0.00978
+3.47%
$ 4.1 million $ 100,041
Jan 1, 2025 $ 0.00945
+1.59%
$ 3.96 million $ 47,160
Dec 31, 2024 $ 0.00926
-5.55%
$ 3.9 million $ 75,004
Dec 30, 2024 $ 0.0098
-3.70%
$ 4.13 million $ 75,008
Dec 29, 2024 $ 0.0101
+0.69%
$ 4.28 million $ 214,123
Dec 28, 2024 $ 0.0101
+3.50%
$ 4.26 million $ 155,939
Dec 27, 2024 $ 0.00964
-7.95%
$ 4.07 million $ 150,027
Dec 26, 2024 $ 0.0104
-2.32%
$ 4.38 million $ 149,968
Dec 25, 2024 $ 0.0106
-1.17%
$ 4.5 million $ 171,804
Dec 24, 2024 $ 0.0107
-1.03%
$ 4.52 million $ 158,960
Dec 23, 2024 $ 0.0108
+10.93%
$ 4.55 million $ 122,560
Dec 22, 2024 $ 0.00966
+3.88%
$ 4.08 million $ 129,174
Dec 21, 2024 $ 0.0092
-7.73%
$ 3.89 million $ 147,105
Dec 20, 2024 $ 0.01
+3.40%
$ 4.24 million $ 41,110
Dec 19, 2024 $ 0.00973
-4.79%
$ 4.12 million $ 44,678
Dec 18, 2024 $ 0.0103
-11.23%
$ 4.34 million $ 89,880
Dec 17, 2024 $ 0.0116
+2.88%
$ 4.9 million $ 67,262
Dec 16, 2024 $ 0.0112
-8.47%
$ 4.77 million $ 28,404
Dec 15, 2024 $ 0.0123
+0.10%
$ 5.22 million $ 30,346
Dec 14, 2024 $ 0.0125
-5.76%
$ 5.28 million $ 48,105
Dec 13, 2024 $ 0.0132
-1.57%
$ 5.6 million $ 50,155
Dec 12, 2024 $ 0.0135
+0.52%
$ 5.71 million $ 17,841
Dec 11, 2024 $ 0.0134
+5.81%
$ 5.68 million $ 52,189
Dec 10, 2024 $ 0.0127
-0.27%
$ 5.41 million $ 88,407
Dec 9, 2024 $ 0.0129
-22.24%
$ 5.46 million $ 32,763
Dec 8, 2024 $ 0.0165
-2.44%
$ 6.99 million $ 275,103
Dec 7, 2024 $ 0.0169
+1.06%
$ 7.16 million $ 275,109
Dec 6, 2024 $ 0.0167
+5.01%
$ 7.08 million $ 275,442
Dec 5, 2024 $ 0.0155
+4.55%
$ 6.6 million $ 209,224
Dec 4, 2024 $ 0.0148
+20.14%
$ 6.31 million $ 209,310
Dec 3, 2024 $ 0.0124
+2.89%
$ 5.29 million $ 40,656
Dec 2, 2024 $ 0.0121
-3.28%
$ 5.13 million $ 13,560
Dec 1, 2024 $ 0.0125
+9.56%
$ 5.32 million $ 35,298
Nov 30, 2024 $ 0.0114
+7.97%
$ 4.87 million $ 2,620
Nov 29, 2024 $ 0.0106
+17.31%
$ 4.52 million $ 1,208
Download