L2MP Historical Data

L2MP
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $0.0121
+1.45%
$-- $73,431
Jan 16, 2025 $0.0118
-0.24%
$4.95 million $90,479
Jan 15, 2025 $0.0119
-0.43%
$4.98 million $146,043
Jan 14, 2025 $0.012
-1.56%
$5.01 million $20,876
Jan 13, 2025 $0.0123
+8.87%
$5.13 million $39,332
Jan 12, 2025 $0.0113
-2.50%
$4.71 million $57,016
Jan 11, 2025 $0.0116
-2.55%
$4.84 million $142,800
Jan 10, 2025 $0.0119
+1.76%
$4.99 million $81,497
Jan 9, 2025 $0.0117
+6.17%
$4.9 million $81,535
Jan 8, 2025 $0.0111
+4.65%
$4.63 million $79,348
Jan 7, 2025 $0.0107
-4.24%
$4.47 million $128,881
Jan 6, 2025 $0.0111
-0.01%
$4.66 million $261,232
Jan 5, 2025 $0.0112
+10.03%
$4.68 million $200,379
Jan 4, 2025 $0.0102
+0.34%
$4.26 million $141,069
Jan 3, 2025 $0.0101
+2.82%
$4.24 million $115,081
Jan 2, 2025 $0.00978
+3.47%
$4.1 million $100,041
Jan 1, 2025 $0.00945
+1.59%
$3.96 million $47,160
Dec 31, 2024 $0.00926
-5.55%
$3.9 million $75,004
Dec 30, 2024 $0.0098
-3.70%
$4.13 million $75,008
Dec 29, 2024 $0.0101
+0.69%
$4.28 million $214,123
Dec 28, 2024 $0.0101
+3.50%
$4.26 million $155,939
Dec 27, 2024 $0.00964
-7.95%
$4.07 million $150,027
Dec 26, 2024 $0.0104
-2.32%
$4.38 million $149,968
Dec 25, 2024 $0.0106
-1.17%
$4.5 million $171,804
Dec 24, 2024 $0.0107
-1.03%
$4.52 million $158,960
Dec 23, 2024 $0.0108
+10.93%
$4.55 million $122,560
Dec 22, 2024 $0.00966
+3.88%
$4.08 million $129,174
Dec 21, 2024 $0.0092
-7.73%
$3.89 million $147,105
Dec 20, 2024 $0.01
+3.40%
$4.24 million $41,110
Dec 19, 2024 $0.00973
-4.79%
$4.12 million $44,678
Dec 18, 2024 $0.0103
-11.23%
$4.34 million $89,880
Dec 17, 2024 $0.0116
+2.88%
$4.9 million $67,262
Dec 16, 2024 $0.0112
-8.47%
$4.77 million $28,404
Dec 15, 2024 $0.0123
+0.10%
$5.22 million $30,346
Dec 14, 2024 $0.0125
-5.76%
$5.28 million $48,105
Dec 13, 2024 $0.0132
-1.57%
$5.6 million $50,155
Dec 12, 2024 $0.0135
+0.52%
$5.71 million $17,841
Dec 11, 2024 $0.0134
+5.81%
$5.68 million $52,189
Dec 10, 2024 $0.0127
-0.27%
$5.41 million $88,407
Dec 9, 2024 $0.0129
-22.24%
$5.46 million $32,763
Dec 8, 2024 $0.0165
-2.44%
$6.99 million $275,103
Dec 7, 2024 $0.0169
+1.06%
$7.16 million $275,109
Dec 6, 2024 $0.0167
+5.01%
$7.08 million $275,442
Dec 5, 2024 $0.0155
+4.55%
$6.6 million $209,224
Dec 4, 2024 $0.0148
+20.14%
$6.31 million $209,310
Dec 3, 2024 $0.0124
+2.89%
$5.29 million $40,656
Dec 2, 2024 $0.0121
-3.28%
$5.13 million $13,560
Dec 1, 2024 $0.0125
+9.56%
$5.32 million $35,298
Nov 30, 2024 $0.0114
+7.97%
$4.87 million $2,620
Nov 29, 2024 $0.0106
+17.31%
$4.52 million $1,208
Download