L2MP Historical Data

L2MP
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0121
+29.59%
$ -- $ 1.81 million
Dec 2024 $ 0.0098
-14.05%
$ 3.9 million $ 3.4 million
Nov 2024 $ 0.0106
-8.82%
$ 4.87 million $ 56,701
Oct 2024 $ 0.012
-38.75%
$ 11.59 million $ 181,920
Sep 2024 $ 0.0196
+69.29%
$ 19.54 million $ 170,487
Aug 2024 $ 0.0116
-6.39%
$ 11.54 million $ 278,107
Jul 2024 $ 0.0124
+338.89%
$ 12.31 million $ 117,803
Jun 2024 $ 0.00281
-93.12%
$ 2.8 million $ 77,166
May 2024 $ 0.0406
+214.28%
$ 40.47 million $ 9,897
Apr 2024 $ 0.0129
-54.06%
$ 12.88 million $ 56,095
Mar 2024 $ 0.0281
+2.35%
$ 28.03 million $ 50,071
Feb 2024 $ 4,745.45
-1.25%
$ 4.73 trillion $ 8.67 billion
Jan 2024 $ 4,801.6
+274.64%
$ 4.79 trillion $ 5.21 billion
Dec 2023 $ 1,274.09
+149.91%
$ 1.28 trillion $ 7.45 billion
Nov 2023 $ 513.44
+257.97%
$ 513.44 billion $ 3.64 billion
Oct 2023 $ 131.97
+2.64M%
$ 131.97 billion $ 121.06 million
Download